The Prague Stock Exchange and RM-System - daily results dne 21.10.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2013  24.10.2013  23.10.2013  22.10.2013 21.10.2013

The Prague Sotck Exchange and RM-System - daily results - 21.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					32.80	-0.60%	26 273	801
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					776.00	0.00%	0	0
AKRO OPF PROG.SPOL					630.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 904 374	2 797 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	118.85	+0.38%	0	0
BRENT INDEX SHORT	856.30	-0.23%	0	0
BRENT TL	170.90	+0.38%	0	0
BRENT TL+	155.20	+0.45%	0	0
BRENT TS 151,07	65.75	-0.45%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	284.10	+1.50%	0	0
CEETX INDEX LONG	325.60	+0.74%	0	0
CEETX TL 800	145.15	+1.75%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 004 646	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›