Top volume, The Prague Stock Exchange dne 21.10.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.10.2013 24.10.2013 23.10.2013 22.10.2013 21.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 561 865 522 | 138 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 509.80 | +2.16% | 431 011 982 | 852 353 | 509.50 | +2.41% | 12 526 472 | 24 837 | ||||||
| O2 C.R. | 302.30 | -2.20% | 165 280 763 | 543 430 | 303.30 | -1.84% | 2 988 149 | 9 816 | ||||||
| ERSTE GROUP BANK A | 635.50 | +0.44% | 164 885 370 | 260 594 | 633.00 | +0.16% | 1 304 775 | 2 061 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 124 784 400 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 116 823 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 550.00 | +0.55% | 107 618 868 | 23 751 | 4 548.00 | +0.76% | 5 214 731 | 1 158 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 35 944 319 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 740.00 | -0.28% | 20 811 822 | 1 935 | 10 824.90 | +0.60% | 604 996 | 56 | ||||||
| CETV | 115.45 | +2.26% | 14 975 762 | 131 269 | 114.30 | +0.44% | 1 044 852 | 9 202 | ||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 12 027 653 | 4 | ||||||||||
| VIG | 1 031.00 | +1.28% | 11 108 040 | 10 725 | 1 018.00 | -1.60% | 178 285 | 175 | ||||||
| JTFG I 6,40/14 | 100.51 | 0.00% | 9 276 300 | 3 | ||||||||||
| PFNONWOVENS | 596.30 | +1.58% | 8 162 613 | 13 856 | 596.00 | -1.65% | 1 240 081 | 2 110 | ||||||
| NWR | 28.80 | +1.23% | 6 313 640 | 222 625 | 28.50 | -0.69% | 1 786 221 | 63 175 | ||||||
| UNIPETROL | 172.00 | -0.23% | 5 426 166 | 31 579 | 170.10 | 0.00% | 1 871 | 11 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 004 646 | 1 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 904 374 | 2 797 000 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 2 167 061 | 2 114 392 | ||||||||||
| FORTUNA | 104.50 | -0.48% | 1 301 031 | 12 432 | 105.00 | -0.47% | 288 779 | 2 761 | ||||||
| ||||||||||||||
