The Prague Stock Exchange and RM-System - daily results dne 21.10.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.10.2013 24.10.2013 23.10.2013 22.10.2013 21.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 14 003.10 | -10.26% | 28 006 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | 0.00% | 15 900 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 103.10 | +0.28% | 4 412 | 4 | ||||||||||
| MCDONALDS CORP. | 1 820.00 | +0.15% | 14 560 | 8 | ||||||||||
| VÍTKOVICE | 328.10 | +0.12% | 3 281 | 10 | ||||||||||
| UNIPETROL | 172.00 | -0.23% | 5 426 166 | 31 579 | 170.10 | 0.00% | 1 871 | 11 | ||||||
| ŽPSV UH. OSTROH | 1 920.00 | -4.00% | 38 409 | 20 | ||||||||||
| OHL ŽS | 2 385.00 | 0.00% | 47 700 | 20 | ||||||||||
| MICROSOFT CORP. | 663.50 | -0.76% | 13 934 | 21 | ||||||||||
| VOLKSWAGEN AG | 4 270.00 | 0.00% | 111 047 | 26 | ||||||||||
| SM VOD.A KAN.OVA | 1 749.90 | 0.00% | 59 497 | 34 | ||||||||||
| SELGEN | 2 749.90 | +9.99% | 109 996 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 291.00 | -0.68% | 11 640 | 40 | ||||||||||
| ŠMERAL BRNO | 260.90 | +0.15% | 10 958 | 42 | ||||||||||
| PHILIP MORRIS ČR A | 10 740.00 | -0.28% | 20 811 822 | 1 935 | 10 824.90 | +0.60% | 604 996 | 56 | ||||||
| VIG | 1 031.00 | +1.28% | 11 108 040 | 10 725 | 1 018.00 | -1.60% | 178 285 | 175 | ||||||
| AAA AUTO | 32.80 | -0.60% | 26 273 | 801 | ||||||||||
| KOMERČNÍ BANKA | 4 550.00 | +0.55% | 107 618 868 | 23 751 | 4 548.00 | +0.76% | 5 214 731 | 1 158 | ||||||
| ERSTE GROUP BANK A | 635.50 | +0.44% | 164 885 370 | 260 594 | 633.00 | +0.16% | 1 304 775 | 2 061 | ||||||
| PFNONWOVENS | 596.30 | +1.58% | 8 162 613 | 13 856 | 596.00 | -1.65% | 1 240 081 | 2 110 | ||||||
| ||||||||||||||
