The Prague Stock Exchange and RM-System - daily results dne 21.10.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2014  24.10.2014  23.10.2014  22.10.2014 21.10.2014

The Prague Sotck Exchange and RM-System - daily results - 21.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.85	+0.10%	1 523 696	30 079	50.70	+0.60%	265 624	5 235
CPI FIM					9.90	0.00%	54 962	5 673
ČEZ	578.80	+0.92%	378 566 362	655 874	579.00	+0.70%	3 215 224	5 533
E4U	75.50	0.00%	0	0	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	507.40	+3.49%	151 526 294	299 763	506.00	+3.27%	5 476 279	10 821
FORTUNA	117.55	+0.90%	3 842 867	32 744	118.30	+1.11%	287 641	2 435
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 720.00	+0.53%	187 591 835	39 744	4 721.00	-0.20%	478 463	101
NWR	0.60	0.00%	746 594	1 323 906	0.60	0.00%	21 120	35 200
O2 C.R.	273.50	+1.26%	89 504 900	328 245	274.00	+1.44%	1 386 398	5 102
PFNONWOVENS	620.00	-0.80%	2 442 686	3 922	622.00	-0.48%	1 293 204	2 091
PHILIP MORRIS ČR A	10 000.00	+0.49%	23 109 368	2 310	9 990.00	+0.07%	330 465	33
PLG LOBKOWICZ	165.00	0.00%	443 281	2 680	166.90	+2.08%	175 053	1 047
‹‹ First 60     Next 20 ›