The Prague Stock Exchange and RM-System - daily results dne 21.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 9.90 | 0.00% | 54 962 | 5 673 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 860.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.60 | 0.00% | 746 594 | 1 323 906 | 0.60 | 0.00% | 21 120 | 35 200 | ||||||
OHL ŽS | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 998.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 999.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 20 610 | 17 922 | 0.90 | 0.00% | 0 | 0 | ||||||
SELGEN | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 103 781 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|