The Prague Stock Exchange and RM-System - daily results dne 21.10.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2014  24.10.2014  23.10.2014  22.10.2014 21.10.2014

The Prague Sotck Exchange and RM-System - daily results - 21.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					370.10	-5.12%	2 961	8
DEUTSCHE TELEKOM					301.90	-0.30%	3 321	11
TOMA	822.00	0.00%	0	0	823.00	-0.12%	11 527	14
Holcim (Česko)					2 550.00	+5.76%	20 400	8
NWR	0.60	0.00%	746 594	1 323 906	0.60	0.00%	21 120	35 200
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 295.00	+8.00%	29 928	24
VIG	981.00	+1.45%	2 578 576	2 632	976.00	+1.03%	32 174	33
METROSTAV					999.00	+4.38%	39 960	40
CPI FIM					9.90	0.00%	54 962	5 673
STOCK	106.35	+1.19%	339 259	3 204	105.00	+0.09%	75 600	720
VOLKSWAGEN AG					4 448.40	+2.05%	137 352	31
MCDONALDS CORP.					1 940.80	-1.23%	141 477	73
NOKIA CORP.					178.00	+3.85%	151 507	861
PLG LOBKOWICZ	165.00	0.00%	443 281	2 680	166.90	+2.08%	175 053	1 047
CETV	50.85	+0.10%	1 523 696	30 079	50.70	+0.60%	265 624	5 235
FORTUNA	117.55	+0.90%	3 842 867	32 744	118.30	+1.11%	287 641	2 435
UNIPETROL	127.50	+0.63%	727 696	5 735	127.60	+1.84%	311 224	2 454
AAA AUTO					86.00	+2.62%	319 050	3 821
PHILIP MORRIS ČR A	10 000.00	+0.49%	23 109 368	2 310	9 990.00	+0.07%	330 465	33
KOMERČNÍ BANKA	4 720.00	+0.53%	187 591 835	39 744	4 721.00	-0.20%	478 463	101
‹‹ First 60     Next 20 ›