The Prague Stock Exchange and RM-System - daily results dne 21.10.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 58.00 | -35.81% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 35.95 | -15.61% | 2 820 000 | 75 000 | ||||||||||
| EB S&P500 TS2 | 57.65 | -10.20% | 7 344 | 120 | ||||||||||
| EB DAX IC1 | 457.60 | -7.35% | 76 668 | 164 | ||||||||||
| EB USDCZK TS5 | 13.30 | -6.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 418.90 | -5.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 633.50 | -3.66% | 0 | 0 | ||||||||||
| EB GLD TS6 | 482.60 | -2.82% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.60 | -2.80% | 0 | 0 | ||||||||||
| CEZ TS 980 | 202.30 | -2.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 119.05 | -1.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 696.10 | -1.86% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 266.40 | -1.77% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 776.00 | -1.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 120.65 | -1.15% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 449.70 | -1.08% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.60 | -1.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 620.00 | -0.80% | 2 442 686 | 3 922 | 622.00 | -0.48% | 1 293 204 | 2 091 | ||||||
| BRENT INDEX SHORT | 1 195.00 | -0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 752.70 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
