The Prague Stock Exchange and RM-System - daily results dne 21.10.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2014  24.10.2014  23.10.2014  22.10.2014 21.10.2014

The Prague Sotck Exchange and RM-System - daily results - 21.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	58.00	-35.81%	0	0
EB S&P500 TS1	35.95	-15.61%	2 820 000	75 000
EB S&P500 TS2	57.65	-10.20%	7 344	120
EB DAX IC1	457.60	-7.35%	76 668	164
EB USDCZK TS5	13.30	-6.99%	0	0
EB WTI TS8	418.90	-5.63%	0	0
EB WTI TS7	633.50	-3.66%	0	0
EB GLD TS6	482.60	-2.82%	0	0
EB EURCZK TS3	15.60	-2.80%	0	0
CEZ TS 980	202.30	-2.32%	0	0
EB SIL TS6	119.05	-1.98%	0	0
EB GLD TS7	696.10	-1.86%	0	0
CEZ TS 1050	266.40	-1.77%	0	0
EB DAX TS7	2 776.00	-1.17%	0	0
BRENT TS 151,07	120.65	-1.15%	0	0
EB S&P500 TS3	449.70	-1.08%	0	0
EB SIL TS5	19.60	-1.01%	0	0
PFNONWOVENS	620.00	-0.80%	2 442 686	3 922	622.00	-0.48%	1 293 204	2 091
BRENT INDEX SHORT	1 195.00	-0.58%	0	0
GOLD INDEX SHORT	752.70	-0.21%	0	0
JTFG I 6,40/14	100.23	-0.01%	15 404 433	5
EB CEZ TS5	20.30	0.00%	0	0
EB CEZ TL7	9.60	0.00%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ BC3	1 044.00	0.00%	0	0
EB BMW BC1	871.10	0.00%	0	0
E4U	75.50	0.00%	0	0	76.60	0.00%	0	0
EB EGB TS5	23.00	0.00%	0	0
EB EGB TS4	34.45	0.00%	0	0
EB EGB TL5	11.75	0.00%	0	0
EB EGB BC2	669.60	0.00%	0	0
EB EGB BC1	747.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM TS1	74.55	0.00%	0	0
EB KOM BC2	1 019.00	0.00%	0	0
EB KOM BC1	1 026.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	999 978	954 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 081 929	2
EB VIG BC1	1 026.00	0.00%	0	0
‹‹ First 20    Next 60 ›