Hi price, The Prague Stock Exchange dne 21.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2015  26.10.2015  23.10.2015  22.10.2015 21.10.2015

The Prague Sotck Exchange and RM-System - daily results - 21.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.19	0.00%	14 247	76 817	0.20	0.00%	2 700	13 500
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	3.38	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	10.35	0.00%	0	0
EB EURCZK TS06	13.45	0.00%	0	0
EB EGB TS06	13.95	0.00%	0	0
EB USDCZK TL4	14.30	0.00%	0	0
EB EGB TL08	15.20	0.00%	0	0
EB CEZ TS6	18.45	0.00%	0	0
EB EURCZK TS3	20.60	0.00%	0	0
EB CEZ TS5	23.80	0.00%	0	0
EB SIL TS5	24.85	0.00%	0	0
EB EGB TL7	26.25	0.00%	0	0
BRENT TL+	29.90	-8.14%	171 130	5 490
EB EURCZK TS5	30.60	0.00%	0	0
EB EGB TL5	34.30	0.00%	0	0
EB USDCZK TS7	38.05	0.00%	0	0
EB USDCZK TL3	39.65	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TS07	49.05	0.00%	0	0
CETV	49.50	+2.48%	1 403 771	28 534	49.60	+0.40%	88 840	1 790
BRENT TL	50.35	-4.91%	0	0
EB SIL TL6	54.45	-9.93%	0	0
EB VOW TL01	55.45	0.00%	0	0
BRENT CRUDE OIL	57.20	-2.14%	8 640	150
STOCK	69.45	+1.39%	412 519	5 955	69.00	+0.29%	34 500	500
ING BANK 4,50/19	70.00	0.00%	0	0
FORTUNA	72.20	+0.28%	1 268 622	17 678	71.00	-1.38%	167 125	2 350
EB KOM TL06	77.75	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	135 762 375	13 500	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	118 977 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	255 820 625	25 000	10 000.00	0.00%	0	0
E4U	98.60	0.00%	3 254	33	98.50	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	452 718 000	45 000	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	21 672 667	2 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	18 174 000	6
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI 5,10/21	99.50	-2.93%	3 025 530	3 025 000
ST.DLUHOP. 0,50/16	99.56	0.00%	55 421 667	5 500	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	49 083 550	4 292	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	537 686 457	44 667	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›