Top number of shares per day, The Prague Stock Exchange dne 21.10.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 99.50 | -2.93% | 3 025 530 | 3 025 000 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 1 886 933 | 1 600 000 | ||||||||||
| ČEZ | 478.90 | -0.44% | 132 619 865 | 276 401 | 480.40 | +0.40% | 4 797 621 | 10 004 | ||||||
| O2 C.R. | 232.60 | +0.48% | 43 223 634 | 185 959 | 233.10 | +3.51% | 409 944 | 1 762 | ||||||
| NWR | 0.19 | 0.00% | 14 247 | 76 817 | 0.20 | 0.00% | 2 700 | 13 500 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 452 718 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 537 686 457 | 44 667 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 36 071 533 | 35 975 | ||||||||||
| ERSTE GROUP BANK A | 719.20 | +0.84% | 20 436 972 | 28 573 | 718.90 | +0.91% | 420 898 | 590 | ||||||
| CETV | 49.50 | +2.48% | 1 403 771 | 28 534 | 49.60 | +0.40% | 88 840 | 1 790 | ||||||
| CETIN | 170.20 | -0.21% | 4 398 163 | 25 711 | 171.90 | +0.88% | 12 282 | 72 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 255 820 625 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 72.20 | +0.28% | 1 268 622 | 17 678 | 71.00 | -1.38% | 167 125 | 2 350 | ||||||
| KOMERČNÍ BANKA | 5 100.00 | -1.33% | 83 001 382 | 16 226 | 5 124.40 | -0.33% | 959 257 | 188 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 135 762 375 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 118 977 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 768.00 | -0.90% | 6 500 126 | 8 465 | 770.00 | -0.83% | 178 765 | 232 | ||||||
| UNIPETROL | 150.10 | +0.07% | 1 239 498 | 8 183 | 152.00 | +1.40% | 127 055 | 840 | ||||||
| VIG | 768.70 | +0.35% | 4 675 400 | 6 096 | 768.00 | -0.02% | 19 200 | 25 | ||||||
| STOCK | 69.45 | +1.39% | 412 519 | 5 955 | 69.00 | +0.29% | 34 500 | 500 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 55 421 667 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 29.90 | -8.14% | 171 130 | 5 490 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 49 083 550 | 4 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 20 601 721 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 21 672 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 204.50 | +0.39% | 286 706 | 1 409 | 204.00 | 0.00% | 23 664 | 116 | ||||||
| PHILIP MORRIS ČR A | 11 474.00 | -0.63% | 12 098 658 | 1 048 | 11 481.50 | -0.35% | 840 206 | 73 | ||||||
| EB WTI BC8 | 982.20 | -1.69% | 493 700 | 500 | ||||||||||
| EB WTI TL11 | 251.50 | -12.19% | 88 230 | 340 | ||||||||||
| BRENT CRUDE OIL | 57.20 | -2.14% | 8 640 | 150 | ||||||||||
| TMR | 655.00 | +0.77% | 65 050 | 100 | ||||||||||
| E4U | 98.60 | 0.00% | 3 254 | 33 | 98.50 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 223.00 | -2.47% | 37 380 | 30 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 20 380 | 20 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 18 174 000 | 6 | ||||||||||
| J&T BK II 9% PERP | 101.13 | 0.00% | 404 520 | 4 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 032 933 | 2 | ||||||||||
| BRENT TL | 50.35 | -4.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 209.00 | +2.41% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 238.40 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 300.60 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TL9 | 467.20 | +5.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 675.80 | +3.87% | 0 | 0 | ||||||||||
| EB DAX TL10 | 334.20 | +8.16% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.35 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 871.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 885.40 | +0.45% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 769.00 | +0.80% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
