The Prague Stock Exchange and RM-System - daily results dne 21.10.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 2 005.00 | 0.00% | 4 010 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 250.00 | +0.20% | 16 500 | 2 | ||||||||
ŠMERAL BRNO | 268.20 | -0.03% | 1 877 | 7 | ||||||||
DEUTSCHE TELEKOM | 427.80 | +0.16% | 6 417 | 15 | ||||||||
VOLKSWAGEN AG | 3 250.00 | +1.34% | 51 657 | 16 | ||||||||
VIG | 768.70 | +0.35% | 4 675 400 | 6 096 | 768.00 | -0.02% | 19 200 | 25 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | -3.22% | 15 280 | 25 | ||||||||
AKRO OPF PROG.SPOL | 333.00 | -0.09% | 11 661 | 35 | ||||||||
MICROSOFT CORP. | 1 133.70 | +0.72% | 72 609 | 64 | ||||||||
CETIN | 170.20 | -0.21% | 4 398 163 | 25 711 | 171.90 | +0.88% | 12 282 | 72 | ||||
PHILIP MORRIS ČR A | 11 474.00 | -0.63% | 12 098 658 | 1 048 | 11 481.50 | -0.35% | 840 206 | 73 | ||||
AKRO OPF GLOBAL. | 327.10 | -1.77% | 24 521 | 75 | ||||||||
METROSTAV | 1 145.00 | +2.30% | 86 982 | 77 | ||||||||
MCDONALDS CORP. | 2 465.00 | -0.35% | 283 425 | 115 | ||||||||
PLG LOBKOWICZ | 204.50 | +0.39% | 286 706 | 1 409 | 204.00 | 0.00% | 23 664 | 116 | ||||
INTEL CORP. | 800.00 | +1.15% | 111 370 | 140 | ||||||||
KOMERČNÍ BANKA | 5 100.00 | -1.33% | 83 001 382 | 16 226 | 5 124.40 | -0.33% | 959 257 | 188 | ||||
PFNONWOVENS | 768.00 | -0.90% | 6 500 126 | 8 465 | 770.00 | -0.83% | 178 765 | 232 | ||||
NOKIA CORP. | 166.00 | +2.21% | 42 362 | 260 | ||||||||
VÍTKOVICE | 344.50 | -5.97% | 103 720 | 300 | ||||||||
STOCK | 69.45 | +1.39% | 412 519 | 5 955 | 69.00 | +0.29% | 34 500 | 500 | ||||
ERSTE GROUP BANK A | 719.20 | +0.84% | 20 436 972 | 28 573 | 718.90 | +0.91% | 420 898 | 590 | ||||
UNIPETROL | 150.10 | +0.07% | 1 239 498 | 8 183 | 152.00 | +1.40% | 127 055 | 840 | ||||
CPI FIM | 7.50 | -2.60% | 8 890 | 1 200 | ||||||||
O2 C.R. | 232.60 | +0.48% | 43 223 634 | 185 959 | 233.10 | +3.51% | 409 944 | 1 762 | ||||
CETV | 49.50 | +2.48% | 1 403 771 | 28 534 | 49.60 | +0.40% | 88 840 | 1 790 | ||||
FORTUNA | 72.20 | +0.28% | 1 268 622 | 17 678 | 71.00 | -1.38% | 167 125 | 2 350 | ||||
ČEZ | 478.90 | -0.44% | 132 619 865 | 276 401 | 480.40 | +0.40% | 4 797 621 | 10 004 | ||||
NWR | 0.19 | 0.00% | 14 247 | 76 817 | 0.20 | 0.00% | 2 700 | 13 500 |