The Prague Stock Exchange and RM-System - daily results dne 21.10.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 334.20 | +8.16% | 0 | 0 | ||||||||||
| EB DAX TL9 | 467.20 | +5.70% | 0 | 0 | ||||||||||
| EB GLD TS6 | 646.00 | +5.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 875.20 | +3.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 675.80 | +3.87% | 0 | 0 | ||||||||||
| EB SIL TS6 | 162.70 | +3.86% | 0 | 0 | ||||||||||
| CETV | 49.50 | +2.48% | 1 403 771 | 28 534 | 49.60 | +0.40% | 88 840 | 1 790 | ||||||
| EB WTI TS8 | 1 483.00 | +2.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 209.00 | +2.41% | 0 | 0 | ||||||||||
| STOCK | 69.45 | +1.39% | 412 519 | 5 955 | 69.00 | +0.29% | 34 500 | 500 | ||||||
| GOLD INDEX SHORT | 858.90 | +1.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 238.40 | +1.23% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 492.70 | +1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.20 | +0.84% | 20 436 972 | 28 573 | 718.90 | +0.91% | 420 898 | 590 | ||||||
| DAX INDEX LONG | 2 769.00 | +0.80% | 0 | 0 | ||||||||||
| TMR | 655.00 | +0.77% | 65 050 | 100 | ||||||||||
| O2 C.R. | 232.60 | +0.48% | 43 223 634 | 185 959 | 233.10 | +3.51% | 409 944 | 1 762 | ||||||
| DJ EURO STOXX 50 | 885.40 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 358.00 | +0.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.95 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
