The Prague Stock Exchange and RM-System - daily results dne 21.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016  24.10.2016 21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 21.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	242.90	+0.21%	0	0
CETV	56.20	+0.27%	1 234 703	22 095	56.30	+1.44%	111 801	1 995
CTX	322.30	+0.72%	0	0
ČEZ	468.50	+0.09%	104 886 271	223 826	470.00	+0.43%	5 801 351	12 372
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.10	0.00%	0	0	105.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
ERSTE GROUP BANK A	763.80	+0.50%	69 579 860	90 949	763.00	+0.36%	2 732 450	3 570
FORTUNA	89.20	-0.78%	6 000 895	67 268	89.90	-0.44%	203 704	2 272
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 357.00	+0.07%	0	0
KOFOLA CS	395.00	-1.25%	336 675	845	399.00	-0.22%	87 078	218
KOMERČNÍ BANKA	921.90	+2.68%	260 279 890	285 047	921.70	+2.47%	13 171 657	14 408
MONETA MONEY BANK	88.50	+1.26%	154 294 368	1 747 111	88.90	+1.25%	164 175	1 855
NWR	0.07	0.00%	0	0	0.10	0.00%	18 261	182 614
O2 C.R.	235.00	-2.08%	108 414 527	458 222	235.70	-0.13%	516 528	2 170
PFNONWOVENS	760.00	-0.85%	19 452 828	25 602	767.00	-0.13%	56 614	74
PHILIP MORRIS ČR A	12 528.00	+0.13%	24 888 756	1 985	12 664.00	+0.11%	581 899	46
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›