The Prague Stock Exchange and RM-System - daily results dne 21.10.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016  24.10.2016 21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 21.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 492.00	+0.34%	22 485	15
TOMA	865.00	+1.76%	18 025	21	849.00	0.00%	0	0
TMR	709.00	0.00%	35 450	50
EB SIL TL07	143.60	+0.63%	10 067	69
ST.DLUHOP. VAR/27	97.55	0.00%	1 035 819	100	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	7 647 469	150
RUSTONKA 0,00/21	77.89	+0.01%	3 855 555	165
EB KOM TL5	118.00	+8.86%	22 968	195
ST.DLUHOP. 3,85/21	100.33	0.00%	6 016 368	500	10 000.00	0.00%	0	0
KOFOLA CS	395.00	-1.25%	336 675	845	399.00	-0.22%	87 078	218
PHILIP MORRIS ČR A	12 528.00	+0.13%	24 888 756	1 985	12 664.00	+0.11%	581 899	46
ST.DLUHOP. 4,60/18	99.60	0.00%	26 091 136	2 350	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	36 650 000	3 000	10 000.00	0.00%	0	0
VIG	495.70	+1.06%	2 292 586	4 633	492.50	+0.10%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	61 383 206	5 190	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	94 207 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	103 444 247	10 000	10 000.00	0.00%	0	0
PHOTON ENERGY	8.39	+4.88%	153 865	18 380
ST.DLUHOP. 4,20/36	99.61	0.00%	325 586 667	20 000
CETV	56.20	+0.27%	1 234 703	22 095	56.30	+1.44%	111 801	1 995
‹‹ First 60     Next 20 ›