Top volume, The Prague Stock Exchange dne 21.10.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 747.72 | -0.51% | 56 827 | 76 | ||||||||||
PFNONWOVENS | 714.00 | +1.71% | 55 510 | 78 | 710.00 | 0.00% | 71 000 | 100 | ||||||
EB SIL TS6 | 80.49 | -6.39% | 51 993 | 620 | ||||||||||
TMR | 1 010.00 | 0.00% | 50 650 | 50 | ||||||||||
EB VOW TL01 | 235.54 | +2.62% | 23 554 | 100 | ||||||||||
PHOTON ENERGY | 24.20 | -10.37% | 21 557 | 841 | ||||||||||
EB RBI TS03 | 10.33 | -14.63% | 14 979 | 1 450 | ||||||||||
EB VOW TS03 | 49.95 | -15.58% | 9 990 | 200 | ||||||||||
DEUTSCHE BANK AG | 186.00 | 0.00% | 9 300 | 50 | 186.80 | +4.94% | 28 020 | 150 | ||||||
VOLVO | 330.00 | +5.36% | 3 300 | 10 | ||||||||||
STOCK | 63.70 | +0.63% | 2 932 | 46 | 64.40 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL02 | 173.57 | -3.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 412.23 | -1.42% | 0 | 0 | ||||||||||
E4U | 99.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 401.90 | 0.00% | 0 | 0 | 401.90 | +1.23% | 129 778 | 325 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
|