Top number of shares per day, The Prague Stock Exchange dne 21.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 714.00 | +1.71% | 55 510 | 78 | 710.00 | 0.00% | 71 000 | 100 | ||||||
| EB GLD TL9 | 747.72 | -0.51% | 56 827 | 76 | ||||||||||
| DEUTSCHE BANK AG | 186.00 | 0.00% | 9 300 | 50 | 186.80 | +4.94% | 28 020 | 150 | ||||||
| TMR | 1 010.00 | 0.00% | 50 650 | 50 | ||||||||||
| STOCK | 63.70 | +0.63% | 2 932 | 46 | 64.40 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 100.00 | +2.04% | 321 481 | 36 | ||||||||||
| TMR F. CR 4,50/22 | 101.25 | 0.00% | 1 061 288 | 35 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.04 | +0.01% | 88 848 | 12 | ||||||||||
| VOLVO | 330.00 | +5.36% | 3 300 | 10 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 105 000 | 3 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 010 688 | 3 | ||||||||||
| EB ADIDAS TL02 | 173.57 | -3.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 412.23 | -1.42% | 0 | 0 | ||||||||||
| E4U | 99.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 401.90 | 0.00% | 0 | 0 | 401.90 | +1.23% | 129 778 | 325 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
