The Prague Stock Exchange and RM-System - daily results dne 21.10.2019

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019  22.10.2019 21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 21.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL02	173.57	-3.17%	0	0
EB DAI TS02	66.09	-3.12%	0	0
EB MRK TL02	63.48	-3.05%	0	0
EB DAX TS7	860.40	-2.47%	344 160	400
EB RWE TL01	51.00	-1.85%	0	0
EB CBK TS03	22.03	-1.74%	0	0
EB ADIDAS TL01	412.23	-1.42%	0	0
EB DBK TS03	29.46	-1.11%	0	0
EB WTI TS14	513.95	-0.90%	0	0
EB WTI TS12	729.14	-0.81%	0	0
CETV	112.00	-0.71%	4 743 244	42 249	110.80	-1.07%	943 072	8 451
EB WTI TS8	1 315.72	-0.71%	0	0
EB WTI TS7	1 510.97	-0.69%	0	0
EB HENKEL TL02	45.14	-0.59%	0	0
EB CEZ TS08	10.83	-0.55%	0	0
EB GLD TL9	747.72	-0.51%	56 827	76
EB GLD IC2	3 426.70	-0.46%	0	0
MONETA MONEY BANK	76.05	-0.46%	141 946 436	1 862 701	75.80	-0.26%	477 112	6 255
EB WTI IC03	1 216.10	-0.45%	0	0
EB MONET TL02	13.84	-0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›