Hi price, The Prague Stock Exchange dne 21.10.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019  22.10.2019 21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 21.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	400	500
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	3.83	-6.13%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.74	-3.37%	0	0
EB EURCZK TS11	8.49	+3.79%	0	0
EB MONET TS01	8.73	+0.81%	0	0
EB CBK TS05	10.03	-3.46%	0	0
EB RBI TS03	10.33	-14.63%	14 979	1 450
EB CEZ TS08	10.83	-0.55%	0	0
EB EURCZK TS12	11.40	+2.89%	0	0
EB EURCZK TL05	11.53	-4.00%	0	0
EB GBPCZK TS05	12.38	+2.48%	0	0
EB EURUSD TL01	13.03	+7.78%	0	0
‹‹ First 60     Next 20 ›