Hi price, The Prague Stock Exchange dne 21.10.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019  22.10.2019 21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 21.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.45	-0.30%	0	0
EB INFINEON TS03	13.55	-5.77%	0	0
EB MONET TL02	13.84	-0.43%	0	0
EB RBI TL01	14.90	+13.39%	0	0
EB LHA TL01	16.75	+2.89%	0	0
EB LHA TS02	16.79	-3.39%	0	0
EB EGB TL09	17.41	+2.41%	0	0
EB EGB TS10	20.78	-7.73%	0	0
EB CBK TS03	22.03	-1.74%	0	0
EB INFINEON TS02	22.98	-3.61%	0	0
EB BMW TS03	23.42	-9.22%	0	0
PHOTON ENERGY	24.20	-10.37%	21 557	841
EB KOM TS03	26.23	-5.68%	0	0
EB MONET TL01	28.35	-0.18%	0	0
EB CEZ TL08	29.22	-0.07%	0	0
EB DBK TS03	29.46	-1.11%	0	0
EB RBI TS02	30.55	-5.86%	0	0
EB VIG TL02	30.64	+1.93%	0	0
EB USDCZK TL07	31.44	-3.41%	0	0
EB DAI TL02	32.32	+6.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›