The Prague Stock Exchange and RM-System - daily results dne 21.10.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019  22.10.2019 21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 21.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	14.90	+13.39%	0	0
EB KOM TL5	81.01	+13.22%	265 359	3 350
EB ADIDAS TS03	54.83	+9.59%	0	0
EB EURUSD TL01	13.03	+7.78%	0	0
RCB MONET X3 L OE	394.76	+7.76%	0	0
RCB KOMB X3 L OE	514.99	+7.34%	0	0
EB BMW TL01	33.92	+6.43%	0	0
EB DAI TL02	32.32	+6.04%	0	0
VOLVO	330.00	+5.36%	3 300	10
RCB EBS X2 L OE	599.41	+5.17%	0	0
RCB KOMB X2 L OE	679.84	+4.88%	0	0
EB SIL TL07	93.41	+4.54%	0	0
EB EGB TL7	40.76	+3.98%	0	0
EB EURCZK TS11	8.49	+3.79%	0	0
EB VOW TL02	132.68	+3.78%	0	0
EB SIL TL08	123.28	+3.38%	0	0
EB EGB TL5	49.26	+3.27%	0	0
RCB CTXL X3 L OE	710.43	+3.21%	0	0
EB LHA TL01	16.75	+2.89%	0	0
EB EURCZK TS12	11.40	+2.89%	0	0
‹‹ First 60     Next 20 ›