The Prague Stock Exchange and RM-System - daily results dne 21.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019  22.10.2019 21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 21.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	14.90	+13.39%	0	0
EB KOM TL5	81.01	+13.22%	265 359	3 350
EB ADIDAS TS03	54.83	+9.59%	0	0
EB EURUSD TL01	13.03	+7.78%	0	0
RCB MONET X3 L OE	394.76	+7.76%	0	0
RCB KOMB X3 L OE	514.99	+7.34%	0	0
EB BMW TL01	33.92	+6.43%	0	0
EB DAI TL02	32.32	+6.04%	0	0
VOLVO	330.00	+5.36%	3 300	10
RCB EBS X2 L OE	599.41	+5.17%	0	0
RCB KOMB X2 L OE	679.84	+4.88%	0	0
EB SIL TL07	93.41	+4.54%	0	0
EB EGB TL7	40.76	+3.98%	0	0
EB EURCZK TS11	8.49	+3.79%	0	0
EB VOW TL02	132.68	+3.78%	0	0
EB SIL TL08	123.28	+3.38%	0	0
EB EGB TL5	49.26	+3.27%	0	0
RCB CTXL X3 L OE	710.43	+3.21%	0	0
EB EURCZK TS12	11.40	+2.89%	0	0
EB LHA TL01	16.75	+2.89%	0	0
EB VOW TL01	235.54	+2.62%	23 554	100
EB GBPCZK TS05	12.38	+2.48%	0	0
RCB BZ KOMB 1100	794.80	+2.45%	0	0
EB EGB TL09	17.41	+2.41%	0	0
ERSTE GROUP BANK A	802.00	+2.35%	76 065 356	95 251	802.00	+2.64%	1 131 132	1 418
RCB CTXL X2 L OE	824.79	+2.15%	0	0
KOMERČNÍ BANKA	798.00	+2.11%	257 079 323	323 244	799.00	+2.57%	1 953 433	2 463
APS FINAN. 5,00/23	100.00	+2.04%	321 481	36
EB VIG TL02	30.64	+1.93%	0	0
EB SAP TL01	102.28	+1.84%	0	0
EB DAX TL11	914.27	+1.78%	0	0
EB KOM BC03	972.15	+1.78%	0	0
PFNONWOVENS	714.00	+1.71%	55 510	78	710.00	0.00%	71 000	100
EB DAX TL8	1 055.40	+1.52%	0	0
O2 C.R.	216.00	+1.41%	2 580 801	12 019	215.00	-0.46%	323 302	1 500
AVAST	119.00	+0.85%	9 884 668	83 835	118.00	+0.85%	284 772	2 437
TOMA	1 220.00	+0.83%	1 098 000	900	1 230.00	0.00%	0	0
EB MONET TS01	8.73	+0.81%	0	0
KOFOLA CS	285.00	+0.71%	317 221	1 109	286.00	0.00%	132 681	463
EB SIL IC02	407.22	+0.67%	0	0
STOCK	63.70	+0.63%	2 932	46	64.40	0.00%	0	0
PHILIP MORRIS ČR A	13 580.00	+0.44%	6 929 420	511	13 580.00	-0.29%	13 580	1
VIG	602.00	+0.33%	707 585	1 170	602.00	0.00%	0	0
EB BMW BC04	960.34	+0.28%	0	0
EB CEZ BC08	1 059.20	+0.11%	0	0
RCB CEZ X3 L OE	967.09	+0.07%	0	0
RCB CEZ X2 L OE	1 029.15	+0.06%	0	0
SAZKA GR. 5,20/24	102.95	+0.05%	6 948 146	672
RCB BZ CEZ 575	572.95	+0.02%	0	0
JTRE FIN.3 0,00/24	74.04	+0.01%	88 848	12
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›