The Prague Stock Exchange and RM-System - daily results dne 21.10.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2020  26.10.2020  23.10.2020  22.10.2020 21.10.2020

The Prague Sotck Exchange and RM-System - daily results - 21.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	153.05	-2.14%	38 783 164	250 788	155.00	-2.33%	739 748	4 719
COLT CZ GROUP SE	290.00	+0.69%	1 321 006	4 563	290.00	+0.69%	240 410	829
ČEZ	442.00	0.00%	82 266 850	185 708	442.00	+0.23%	4 414 555	10 034
DEUTSCHE BANK AG	222.90	+0.41%	2 486 688	11 451	222.00	+1.36%	110 775	505
DEUTSCHE TELEKOM	400.10	0.00%	0	0	375.10	+0.51%	75 431	201
E4U	95.50	0.00%	0	0	95.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	61.00	0.00%	20 496	336
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	483.00	-1.95%	45 042 588	92 776	486.40	-1.38%	879 147	1 800
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.60	+5.77%	4 760	100
KOFOLA CS	223.00	0.00%	1 139 843	5 087	221.00	-1.33%	355 848	1 602
KOMERČNÍ BANKA	476.00	-2.76%	66 404 994	137 348	479.00	-2.44%	2 099 644	4 337
MONETA MONEY BANK	53.70	-1.83%	26 114 391	484 230	53.80	-1.82%	1 103 214	20 395
NOKIA CORP.	96.98	-0.02%	2 909	30	97.00	+0.51%	48 996	503
O2 C.R.	218.50	-1.13%	2 855 657	12 992	220.00	-0.45%	452 850	2 050
‹‹ First 60     Next 20 ›