The Prague Stock Exchange and RM-System - daily results dne 21.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2020  26.10.2020  23.10.2020  22.10.2020 21.10.2020

The Prague Sotck Exchange and RM-System - daily results - 21.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 400.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					3 100.00	+6.52%	6 200	2
APS FINAN. 5,00/23	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.01	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	153.05	-2.14%	38 783 164	250 788	155.00	-2.33%	739 748	4 719
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	119.40	-0.50%	2 988	25
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	290.00	+0.69%	1 321 006	4 563	290.00	+0.69%	240 410	829
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					8.30	0.00%	43 910	5 400
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	442.00	0.00%	82 266 850	185 708	442.00	+0.23%	4 414 555	10 034
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	222.90	+0.41%	2 486 688	11 451	222.00	+1.36%	110 775	505
DEUTSCHE TELEKOM	400.10	0.00%	0	0	375.10	+0.51%	75 431	201
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	266.50	0.00%	0	0
E4U	95.50	0.00%	0	0	95.00	0.00%	0	0
EB ADIDAS TL01	424.32	-2.89%	0	0
EB ADIDAS TS04	115.07	+10.69%	0	0
EB AVAST BC01	1 044.80	-0.49%	0	0
EB BMW TL03	73.14	+1.06%	0	0
EB BMW TS02	72.30	-1.65%	0	0
EB BMW TS04	12.78	-7.53%	6 965	500
EB CBK TS03	24.45	-0.24%	0	0
EB CBK TS05	12.17	-0.25%	0	0
EB CEZ TL08	24.15	+0.84%	0	0
EB CEZ TL09	27.77	+0.73%	0	0
EB CEZ TL11	19.02	+1.06%	0	0
EB CEZ TS08	13.56	-1.45%	0	0
EB DAI TS02	62.07	+1.34%	0	0
EB DAI TS04	31.77	+2.92%	0	0
‹‹ First 20    Next 60 ›