The Prague Stock Exchange and RM-System - daily results dne 21.10.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 9.14 | -14.50% | 0 | 0 | ||||||||||
| EB OMV TL03 | 11.45 | -12.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.31 | -11.96% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 595.46 | -10.07% | 0 | 0 | ||||||||||
| EB EGB TL10 | 7.60 | -9.52% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 21.21 | -8.77% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 150.30 | -8.41% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.16 | -8.40% | 0 | 0 | ||||||||||
| EB BMW TS04 | 12.78 | -7.53% | 6 965 | 500 | ||||||||||
| EB MONET TL04 | 16.08 | -6.94% | 0 | 0 | ||||||||||
| EB SAP TL01 | 130.66 | -6.17% | 10 358 | 80 | ||||||||||
| EB EGB TL5 | 16.13 | -4.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.49 | -4.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.09 | -3.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.30 | -3.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 424.32 | -2.89% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | -2.88% | 102 819 | 10 | ||||||||||
| EB WTI TS19 | 236.64 | -2.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 476.00 | -2.76% | 66 404 994 | 137 348 | 479.00 | -2.44% | 2 099 644 | 4 337 | ||||||
| EB DAX TL15 | 1 470.98 | -2.63% | 14 663 | 10 | ||||||||||
| ||||||||||||||
