The Prague Stock Exchange and RM-System - daily results dne 21.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2020  26.10.2020  23.10.2020  22.10.2020 21.10.2020

The Prague Sotck Exchange and RM-System - daily results - 21.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	9.14	-14.50%	0	0
EB OMV TL03	11.45	-12.33%	0	0
EB KOM TL09	10.31	-11.96%	0	0
EB GOLD TS10	595.46	-10.07%	0	0
EB EGB TL10	7.60	-9.52%	0	0
EB GBPCZK TS06	21.21	-8.77%	0	0
EB SILVER TS09	150.30	-8.41%	0	0
EB USDCZK TL08	15.16	-8.40%	0	0
EB BMW TS04	12.78	-7.53%	6 965	500
EB MONET TL04	16.08	-6.94%	0	0
EB SAP TL01	130.66	-6.17%	10 358	80
EB EGB TL5	16.13	-4.84%	0	0
EB RBI TL03	13.49	-4.33%	0	0
EB VIG TL02	20.09	-3.41%	0	0
EB DBK TL07	12.30	-3.07%	0	0
EB ADIDAS TL01	424.32	-2.89%	0	0
FINEP HLB 5,00/23	101.00	-2.88%	102 819	10
EB WTI TS19	236.64	-2.85%	0	0
KOMERČNÍ BANKA	476.00	-2.76%	66 404 994	137 348	479.00	-2.44%	2 099 644	4 337
EB DAX TL15	1 470.98	-2.63%	14 663	10
EB O2 TL03	5.57	-2.62%	0	0
TMR	985.00	-2.48%	49 355	50
AVAST	153.05	-2.14%	38 783 164	250 788	155.00	-2.33%	739 748	4 719
ERSTE GROUP BANK A	483.00	-1.95%	45 042 588	92 776	486.40	-1.38%	879 147	1 800
EB KOM BC04	938.73	-1.84%	0	0
MONETA MONEY BANK	53.70	-1.83%	26 114 391	484 230	53.80	-1.82%	1 103 214	20 395
EB BMW TS02	72.30	-1.65%	0	0
EB O2 TL02	9.82	-1.60%	0	0
EB RWE TL01	72.00	-1.52%	0	0
EB DAIMLER TL03	81.24	-1.47%	0	0
EB CEZ TS08	13.56	-1.45%	0	0
EB VOW TS04	135.93	-1.42%	0	0
EB INFINEON TL03	43.78	-1.35%	0	0
VIG	502.50	-1.28%	2 889 213	5 717	510.00	-1.44%	25 525	50
EB WTI TS15	825.21	-1.26%	0	0
EB WTI TS14	962.38	-1.16%	0	0
O2 C.R.	218.50	-1.13%	2 855 657	12 992	220.00	-0.45%	452 850	2 050
EB WTI TS12	1 170.26	-1.06%	0	0
PFNONWOVENS	782.00	-1.01%	344 740	438	788.00	+1.80%	75 308	96
EB WTI TS8	1 736.91	-0.91%	0	0
EB WTI TS7	1 925.52	-0.88%	0	0
BORUSSIA DORTMUND	119.40	-0.50%	2 988	25
EB AVAST BC01	1 044.80	-0.49%	0	0
EB CBK TS05	12.17	-0.25%	0	0
EB CBK TS03	24.45	-0.24%	0	0
PHILIP MORRIS ČR A	13 520.00	-0.15%	4 793 680	354	13 700.00	+0.88%	301 080	22
NOKIA CORP.	96.98	-0.02%	2 909	30	97.00	+0.51%	48 996	503
EB WTI IC03	636.64	-0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.01	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	96.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›