The Prague Stock Exchange and RM-System - daily results dne 21.10.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2021  26.10.2021  25.10.2021  22.10.2021 21.10.2021

The Prague Sotck Exchange and RM-System - daily results - 21.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	170.50	+1.13%	27 604 642	162 357	169.50	-0.11%	143 212	843
COLT CZ GROUP SE	534.00	-0.37%	1 711 358	3 181	544.00	0.00%	270 168	497
ČEZ	733.00	-0.95%	699 457 707	954 899	730.00	-1.48%	25 377 794	34 641
DEUTSCHE BANK AG	296.75	+3.65%	1 059 565	3 607	294.00	+2.08%	292 893	1 005
DEUTSCHE TELEKOM	421.10	0.00%	0	0	425.00	0.00%	0	0
E4U	118.00	0.00%	11 800	100	119.00	0.00%	0	0
EMAN	91.00	0.00%	45 500	500	89.00	-3.26%	273 058	3 052
ENERGOAQUA	2 800.00	-3.45%	56 000	20	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	990.00	-0.02%	89 341 098	90 675	990.60	+0.77%	2 307 739	2 346
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	89.00	0.00%	0	0
KOFOLA CS	316.00	-0.32%	1 246 981	3 952	316.00	-0.62%	348 103	1 100
KOMERČNÍ BANKA	859.00	-1.94%	154 494 112	179 203	860.00	-1.71%	5 613 835	6 500
MONETA MONEY BANK	88.20	+0.34%	87 948 834	998 672	87.90	-1.12%	807 081	9 192
NOKIA CORP.	130.34	+0.26%	346 818	2 670	130.00	+0.15%	11 700	90
O2 C.R.	248.50	-1.78%	44 473 831	177 714	250.00	-1.57%	985 281	3 905
PHILIP MORRIS ČR A	15 800.00	+0.64%	1 089 420	69	15 780.00	-0.38%	236 740	15
‹‹ First 60     Next 20 ›