The Prague Stock Exchange and RM-System - daily results dne 21.10.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2021  26.10.2021  25.10.2021  22.10.2021 21.10.2021

The Prague Sotck Exchange and RM-System - daily results - 21.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	20 297 667	2 000
AKRO OPF GLOBAL.					220.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	11 416 625	110
ALPHABET (GOOGLE)					63 300.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
APPLE INC.					3 400.00	-1.43%	78 890	23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	99.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	170.50	+1.13%	27 604 642	162 357	169.50	-0.11%	143 212	843
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	127.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	534.00	-0.37%	1 711 358	3 181	544.00	0.00%	270 168	497
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.10	-0.61%	320 550	19 900
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	514.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	733.00	-0.95%	699 457 707	954 899	730.00	-1.48%	25 377 794	34 641
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	296.75	+3.65%	1 059 565	3 607	294.00	+2.08%	292 893	1 005
DEUTSCHE TELEKOM	421.10	0.00%	0	0	425.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	276.95	-0.34%	2 770	10
E4U	118.00	0.00%	11 800	100	119.00	0.00%	0	0
EB ADIDAS TL01	386.05	+4.20%	0	0
EB ADIDAS TL03	66.88	+26.05%	290 461	4 450
EB ADIDAS TS05	344.70	-3.69%	0	0
EB AVAST BC02	1 095.81	-0.13%	0	0
EB AVAST TL03	8.07	-0.25%	0	0
EB BMW TL03	123.49	+3.81%	0	0
EB BMW TL04	42.01	+11.34%	0	0
EB BMW TS05	39.75	-9.25%	0	0
EB CBK TL04	6.16	+7.50%	0	0
EB CBK TS03	17.28	-2.04%	0	0
EB CBK TS05	6.08	-6.17%	0	0
EB CEZ TL08	56.89	-1.73%	0	0
EB CEZ TL09	60.64	-1.62%	0	0
EB CEZ TL11	51.59	-1.90%	0	0
‹‹ First 20    Next 60 ›