Hi price, The Prague Stock Exchange dne 21.10.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 26 158 216 | 22 746 275 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 055 643 | 917 950 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 16 800 | 8 000 | 2.20 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.08 | -6.17% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.16 | +7.50% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 6.68 | -5.78% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.01 | +6.80% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.07 | -0.25% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 12.09 | -2.58% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.34 | +4.22% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.59 | -5.95% | 0 | 0 | ||||||||||
EB KOM TS03 | 13.96 | +12.04% | 0 | 0 | ||||||||||
EB RBI TS02 | 15.81 | -3.13% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.59 | +5.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.28 | -2.04% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.39 | +4.40% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.56 | -2.61% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 20.82 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.39 | -3.69% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.19 | -2.63% | 0 | 0 | ||||||||||
EB KOM TL10 | 30.64 | -4.67% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.19 | -1.13% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL11 | 37.68 | +1.65% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.65 | -0.46% | 40 969 | 1 060 | ||||||||||
EB BMW TS05 | 39.75 | -9.25% | 0 | 0 | ||||||||||
EB CEZ TL12 | 39.88 | -2.45% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.20 | -2.83% | 97 768 | 2 356 | ||||||||||
EB BMW TL04 | 42.01 | +11.34% | 0 | 0 | ||||||||||
EB RBI TL03 | 43.13 | +1.53% | 0 | 0 | ||||||||||
EB KOM TL09 | 47.07 | -3.09% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 47.74 | +0.48% | 0 | 0 | ||||||||||
|