Lo price, RM System dne 21.10.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | 0.00% | 1 000 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.90 | +0.67% | 16 290 | 1 100 | ||||||||||
| MONETA MONEY BANK | 73.30 | +0.96% | 41 272 811 | 561 347 | 73.00 | -0.68% | 583 342 | 7 836 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 91.00 | +5.81% | 0 | 0 | ||||||||||
| NOKIA CORP. | 106.66 | +0.91% | 339 586 | 3 188 | 108.50 | -2.25% | 81 982 | 745 | ||||||
| KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| E4U | 145.00 | +4.32% | 9 810 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | -0.80% | 43 400 | 200 | 215.20 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 228.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 20 640 | 102 | ||||||
| KOFOLA CS | 236.00 | +0.85% | 168 165 | 713 | 236.00 | 0.00% | 220 890 | 935 | ||||||
| GEVORKYAN | 216.00 | -0.92% | 43 200 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 282.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 288.00 | -0.68% | 32 256 | 112 | ||||||
| DEUTSCHE TELEKOM | 447.00 | -0.12% | 21 009 | 47 | 439.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 456.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 135 040 | 280 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
