Top volume, The Prague Stock Exchange dne 21.10.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 807.00 | +3.07% | 315 543 509 | 392 830 | 812.00 | +3.70% | 16 006 840 | 19 885 | ||||||
| KOMERČNÍ BANKA | 690.50 | -1.64% | 78 963 395 | 114 387 | 694.50 | -1.07% | 1 866 084 | 2 695 | ||||||
| ERSTE GROUP BANK A | 598.00 | -0.99% | 72 459 604 | 122 491 | 593.00 | -2.31% | 1 165 109 | 1 963 | ||||||
| MONETA MONEY BANK | 73.30 | +0.96% | 41 272 811 | 561 347 | 73.00 | -0.68% | 583 342 | 7 836 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 990 862 | 689 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 917 950 | 381 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 795 933 | 1 | ||||||||||
| CTP | 246.00 | -1.60% | 2 614 978 | 10 606 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 400 000 | 2 000 000 | ||||||||||
| TMR | 580.00 | +0.87% | 1 811 400 | 3 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 1 580 240 | 96 | 16 480.00 | -0.36% | 114 860 | 7 | ||||||
| SAZKA GR. 5,20/24 | 95.89 | +0.83% | 992 428 | 103 | ||||||||||
| COLT CZ GROUP SE | 548.00 | +0.37% | 623 982 | 1 141 | 548.00 | +1.29% | 43 271 | 79 | ||||||
| EB CEZ TL13 | 15.02 | +22.41% | 406 998 | 25 400 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -2.00% | 382 200 | 1 300 | ||||||||||
| NOKIA CORP. | 106.66 | +0.91% | 339 586 | 3 188 | 108.50 | -2.25% | 81 982 | 745 | ||||||
| PSG 5,25/23 | 98.00 | 0.00% | 285 257 | 29 | ||||||||||
| PHOTON ENERGY | 57.80 | -0.34% | 235 770 | 4 130 | ||||||||||
| ORLEN | 259.00 | -1.89% | 228 591 | 879 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | -3.23% | 172 500 | 230 | 790.00 | -1.25% | 134 300 | 170 | ||||||
| ||||||||||||||
