The Prague Stock Exchange and RM-System - daily results dne 21.10.2022

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2022  26.10.2022  25.10.2022  24.10.2022 21.10.2022

The Prague Sotck Exchange and RM-System - daily results - 21.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 200.00	-0.09%	8 400	2
TOMA	1 300.00	0.00%	0	0	1 350.00	0.00%	10 800	8
VIG	535.00	-0.19%	121 655	229	534.00	+0.94%	15 486	29
CPI FIM					14.90	+0.67%	16 290	1 100
FIXED.ZONE	228.00	0.00%	0	0	220.00	+4.76%	20 640	102
PRABOS PLUS	280.00	0.00%	0	0	288.00	-0.68%	32 256	112
INTEL CORP.					718.00	-6.74%	35 900	50
COLT CZ GROUP SE	548.00	+0.37%	623 982	1 141	548.00	+1.29%	43 271	79
EXXON MOBIL CORP.					2 633.00	+0.09%	52 660	20
VOD.A KAN.TRUTNOV					950.00	+10.46%	54 260	58
GEN DIGITAL	544.00	+0.37%	127 316	234	555.00	+0.90%	69 684	125
META PLATFORMS					3 185.00	-4.69%	80 079	25
NOKIA CORP.	106.66	+0.91%	339 586	3 188	108.50	-2.25%	81 982	745
ALPHABET (GOOGLE)					2 600.00	-1.88%	96 375	37
PHILIP MORRIS ČR A	16 600.00	+0.24%	1 580 240	96	16 480.00	-0.36%	114 860	7
PILULKA LÉKÁRNY	750.00	-3.23%	172 500	230	790.00	-1.25%	134 300	170
Bezvavlasy	490.00	0.00%	0	0	480.00	+3.00%	135 040	280
KOFOLA CS	236.00	+0.85%	168 165	713	236.00	0.00%	220 890	935
TWITTER, INC					1 216.00	-4.64%	366 390	300
MONETA MONEY BANK	73.30	+0.96%	41 272 811	561 347	73.00	-0.68%	583 342	7 836
‹‹ First 60     Next 20 ›