The Prague Stock Exchange and RM-System - daily results dne 21.10.2022
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 795 933 | 1 | ||||||||||
| SKANSKA | 328.70 | +5.22% | 1 315 | 4 | ||||||||||
| SHELL | 642.80 | -0.50% | 6 428 | 10 | ||||||||||
| PSG 5,25/23 | 98.00 | 0.00% | 285 257 | 29 | ||||||||||
| MOL | 151.10 | +1.21% | 4 835 | 32 | ||||||||||
| VOLKSWAGEN | 3 170.00 | -2.08% | 115 013 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 447.00 | -0.12% | 21 009 | 47 | 439.00 | 0.00% | 0 | 0 | ||||||
| RBI | 320.60 | +2.82% | 17 618 | 55 | ||||||||||
| E4U | 145.00 | +4.32% | 9 810 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 1 580 240 | 96 | 16 480.00 | -0.36% | 114 860 | 7 | ||||||
| SAZKA GR. 5,20/24 | 95.89 | +0.83% | 992 428 | 103 | ||||||||||
| GEVORKYAN | 216.00 | -0.92% | 43 200 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 217.00 | -0.80% | 43 400 | 200 | 215.20 | 0.00% | 0 | 0 | ||||||
| VIG | 535.00 | -0.19% | 121 655 | 229 | 534.00 | +0.94% | 15 486 | 29 | ||||||
| PILULKA LÉKÁRNY | 750.00 | -3.23% | 172 500 | 230 | 790.00 | -1.25% | 134 300 | 170 | ||||||
| GEN DIGITAL | 544.00 | +0.37% | 127 316 | 234 | 555.00 | +0.90% | 69 684 | 125 | ||||||
| E.ON | 195.20 | -2.03% | 51 587 | 264 | ||||||||||
| EB SILVER TL08 | 112.00 | -2.48% | 31 809 | 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 917 950 | 381 | ||||||||||
| EB S&P 500 TS02 | 299.98 | +1.02% | 150 703 | 500 | ||||||||||
| ||||||||||||||
