The Prague Stock Exchange and RM-System - daily results dne 21.10.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2022  26.10.2022  25.10.2022  24.10.2022 21.10.2022

The Prague Sotck Exchange and RM-System - daily results - 21.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	59.88	-13.90%	0	0
EB RWE TL02	13.01	-9.78%	0	0
EB EURCZK TL09	5.51	-9.38%	0	0
EB WTI TL24	333.84	-9.13%	0	0
EB VOLKSWAGEN TL06	69.70	-7.57%	0	0
EB HENKEL TL05	34.23	-6.65%	0	0
EB CEZ TS14	54.85	-4.53%	0	0
EB BMW TL05	45.33	-4.37%	0	0
EB VOW TL04	159.64	-3.58%	0	0
EB WTI TL23	1 011.61	-3.30%	0	0
EB RBI TS04	10.41	-3.25%	0	0
PILULKA LÉKÁRNY	750.00	-3.23%	172 500	230	790.00	-1.25%	134 300	170
EB OMV TL04	38.89	-3.16%	0	0
EB MONETA TL05	9.45	-3.08%	0	0
EB WTI TL22	1 335.25	-2.56%	0	0
EB LUFTHANSA TL03	10.88	-2.51%	0	0
EB SILVER TL08	112.00	-2.48%	31 809	300
EB SAP TS03	145.03	-2.26%	0	0
EB EGB TL10	26.52	-2.14%	0	0
VOLKSWAGEN	3 170.00	-2.08%	115 013	36
‹‹ First 60     Next 20 ›