The Prague Stock Exchange and RM-System - daily results dne 21.10.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2022  26.10.2022  25.10.2022  24.10.2022 21.10.2022

The Prague Sotck Exchange and RM-System - daily results - 21.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	15.02	+22.41%	406 998	25 400
EB ADIDAS TS07	298.38	+7.73%	0	0
EB INFINEON TL04	14.31	+6.47%	34 212	2 400
EB NG TS03	157.78	+6.28%	0	0
EB CEZ TL12	48.52	+6.01%	0	0
SKANSKA	328.70	+5.22%	1 315	4
EB CEZ TL11	61.25	+4.70%	0	0
E4U	145.00	+4.32%	9 810	70	149.00	0.00%	0	0
EB CEZ TL08	67.02	+4.28%	0	0
EB ADIDAS TS06	511.38	+4.26%	0	0
EB VOLKSWAGEN TS07	135.69	+4.05%	0	0
EB CEZ TL09	71.10	+4.02%	0	0
EB WTI TS21	942.28	+3.47%	0	0
EB LUFTHANSA TS04	5.42	+3.44%	0	0
ČEZ	807.00	+3.07%	315 543 509	392 830	812.00	+3.70%	16 006 840	19 885
EB ADIDAS TS05	699.64	+3.01%	0	0
RBI	320.60	+2.82%	17 618	55
EB HENKEL TS01	81.88	+2.72%	0	0
EB EURCZK TS20	22.36	+2.62%	0	0
EB OMV TS05	44.41	+2.49%	0	0
‹‹ First 60     Next 20 ›