The Prague Stock Exchange and RM-System - daily results dne 21.10.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2022  26.10.2022  25.10.2022  24.10.2022 21.10.2022

The Prague Sotck Exchange and RM-System - daily results - 21.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					718.00	-6.74%	35 900	50
META PLATFORMS					3 185.00	-4.69%	80 079	25
TWITTER, INC					1 216.00	-4.64%	366 390	300
ERSTE GROUP BANK A	598.00	-0.99%	72 459 604	122 491	593.00	-2.31%	1 165 109	1 963
NOKIA CORP.	106.66	+0.91%	339 586	3 188	108.50	-2.25%	81 982	745
ALPHABET (GOOGLE)					2 600.00	-1.88%	96 375	37
PILULKA LÉKÁRNY	750.00	-3.23%	172 500	230	790.00	-1.25%	134 300	170
KOMERČNÍ BANKA	690.50	-1.64%	78 963 395	114 387	694.50	-1.07%	1 866 084	2 695
MONETA MONEY BANK	73.30	+0.96%	41 272 811	561 347	73.00	-0.68%	583 342	7 836
PRABOS PLUS	280.00	0.00%	0	0	288.00	-0.68%	32 256	112
PHILIP MORRIS ČR A	16 600.00	+0.24%	1 580 240	96	16 480.00	-0.36%	114 860	7
VOLKSWAGEN AG					4 200.00	-0.09%	8 400	2
FIO BANKA 5,00/27					9 745.00	-0.04%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
GEVORKYAN	216.00	-0.92%	43 200	200	238.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›