Hi price, The Prague Stock Exchange dne 21.11.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.98 | +494.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 30.09 | +498.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 30.82 | -499.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 31.50 | +433.00% | 3 308 | 105 | ||||||||||
| TERRONIC | 32.01 | -498.00% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 32.52 | +497.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 32.73 | -499.00% | 0 | 0 | ||||||||||
| MATE | 32.93 | -499.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 33.31 | -499.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 35.28 | +500.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 36.00 | 0.00% | 36 | 1 | ||||||||||
| SLUVIS PRAHA | 38.50 | -498.00% | 1 925 | 50 | ||||||||||
| VUMO RADOTÍN | 38.58 | +497.00% | 0 | 0 | ||||||||||
| PRESTA | 39.58 | -499.00% | 1 187 | 30 | ||||||||||
| TECHNOCOM | 39.69 | +500.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 42.00 | +500.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 43.17 | -499.00% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 44.00 | -498.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 44.10 | +500.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 45.50 | +498.00% | 1 274 | 28 | ||||||||||
| ||||||||||||||
