The Prague Stock Exchange and RM-System - daily results dne 21.11.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ HNĚDÉ UHLÍ MOST | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 69.30 | +500.00% | 2 079 | 30 | ||||||||||
| TEPLÁRNY BRNO | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 147.00 | +500.00% | 8 379 | 57 | ||||||||||
| TESLA VACUUM | 49.35 | +500.00% | 16 236 | 329 | ||||||||||
| TESLA VRCHLABÍ | 82.95 | +500.00% | 2 489 | 30 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 95.55 | +500.00% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 103.95 | +500.00% | 4 678 | 45 | ||||||||||
| TYLEX LETOVICE | 861.00 | +500.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 42.00 | +500.00% | 0 | 0 | ||||||||||
| PEREX | 110.25 | +500.00% | 662 | 6 | ||||||||||
| PIVOVAR RADEGAST | 3 990.00 | +500.00% | 115 710 | 29 | ||||||||||
| PLYNOSTAV PARDUB. | 840.00 | +500.00% | 911 400 | 1 085 | ||||||||||
| POLIČSKÉ STROJÍRNY | 170.10 | +500.00% | 2 211 | 13 | ||||||||||
| PRAGOFOND IF | 91.77 | +500.00% | 2 019 | 22 | ||||||||||
| LOMBARD INDUSTRIAL | 199.50 | +500.00% | 1 796 | 9 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 199.50 | +500.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 78.75 | +500.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | +500.00% | 773 850 | 670 | ||||||||||
| ROMO FULNEK | 189.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
