The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | +1.60% | 90 | 1 | +48.00% | 0 | 0 | |||||||
| MILETA | 84.00 | 0.00% | 252 | 3 | +11.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 400 | 10 | 39.00 | -3.00% | 546 | 14 | ||||||
| SVOBODA GRAF. ZÁV. | 147.80 | -1.46% | 591 | 4 | 141.50 | -5.00% | 2 271 | 17 | ||||||
| ZÁPČ. LIKO PLZEŇ | 105.26 | -4.30% | 632 | 6 | -9.00% | 0 | 0 | |||||||
| TONASO | 150.00 | 0.00% | 750 | 5 | +1.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 48.00 | 0.00% | 864 | 18 | 54.00 | -2.00% | 6 606 | 127 | ||||||
| PEKÁRNY CUKRÁRNY | 238.00 | -4.80% | 952 | 4 | 228.50 | -5.00% | 1 600 | 7 | ||||||
| KRAJKA | 126.00 | -4.52% | 1 008 | 8 | 145.00 | +4.00% | 12 180 | 84 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 64.00 | 0.00% | 1 152 | 18 | +2.00% | 0 | 0 | |||||||
| TOSTA | 65.17 | -4.98% | 1 173 | 18 | 68.50 | +4.00% | 1 987 | 29 | ||||||
| OBCHODNÍ TISKÁRNY | 161.00 | -0.61% | 1 288 | 8 | 152.00 | -5.00% | 456 | 3 | ||||||
| SPALOVNA VYSOČANY | 89.57 | -4.99% | 1 433 | 16 | -1.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
| AGROSERVIS TACHOV | 75.00 | +4.16% | 1 800 | 24 | +6.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 121.00 | 0.00% | 1 815 | 15 | 120.00 | 0.00% | 10 755 | 90 | ||||||
| SOKOLOV. STROJÍRNY | 87.15 | +5.00% | 2 179 | 25 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 116.00 | -4.13% | 2 320 | 20 | 109.50 | -3.00% | 3 245 | 30 | ||||||
| LUČEBNÍ Z.DRASLOV. | 47.25 | +5.00% | 2 410 | 51 | 34.00 | -6.00% | 680 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 611.00 | +0.16% | 2 444 | 4 | +3.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 230.00 | +3.60% | 2 530 | 11 | 220.00 | -3.00% | 12 042 | 54 | ||||||
| TUZEX PRAHA | 57.50 | -4.16% | 2 530 | 44 | 57.00 | -1.00% | 3 583 | 64 | ||||||
| PRAGA HOSTIVAŘ | 53.00 | -1.02% | 2 544 | 48 | 50.00 | -7.00% | 400 | 8 | ||||||
| ČKD SLANÝ | 61.85 | -4.99% | 2 969 | 48 | +17.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 119.00 | +0.84% | 2 975 | 25 | 123.00 | +9.00% | 18 450 | 150 | ||||||
| H.J. HEINZ CR/SR | 394.00 | -4.83% | 3 152 | 8 | 420.00 | -1.00% | 12 950 | 31 | ||||||
| SLADOVNA HODONICE | 656.00 | -4.92% | 3 280 | 5 | 650.00 | +6.00% | 65 000 | 100 | ||||||
| ŘEMPO | 31.80 | +2.58% | 3 307 | 104 | 32.00 | +2.00% | 544 | 17 | ||||||
| MASOSPOL PÍSNICE | 138.60 | +5.00% | 3 326 | 24 | 126.50 | +7.00% | 3 130 | 25 | ||||||
| NYCOM | 333.00 | -4.85% | 3 330 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 70.00 | 0.00% | 3 360 | 48 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| SEVEROČ. VOD.A KAN | 683.00 | +0.88% | 3 415 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 130.00 | +4.00% | 3 640 | 28 | +10.00% | 0 | 0 | |||||||
| ČNIOPF | 185.00 | 0.00% | 3 700 | 20 | ||||||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 3 720 | 15 | 225.00 | -6.00% | 9 320 | 45 | ||||||
| HOTEL PANORAMA | 375.00 | +1.35% | 3 750 | 10 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| KLENOTY BRNO | 75.00 | +2.85% | 3 750 | 50 | 70.00 | +2.00% | 420 | 6 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 3 750 | 50 | 73.00 | -4.00% | 3 588 | 56 | ||||||
| RAAB KARCH.STAVIVA | 127.74 | +4.99% | 3 832 | 30 | 116.00 | +8.00% | 6 148 | 53 | ||||||
| ZPA NOVÁ PAKA | 131.00 | +0.76% | 3 930 | 30 | +3.00% | 0 | 0 | |||||||
| ZPA JINONICE | 150.00 | +2.73% | 4 050 | 27 | 146.50 | +8.00% | 10 548 | 72 | ||||||
| HOME | 116.00 | +0.86% | 4 176 | 36 | +4.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 4 320 | 16 | 238.50 | -5.00% | 477 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 38.01 | -3.65% | 4 333 | 114 | 46.00 | +1.00% | 3 404 | 74 | ||||||
| ZZN KOLÍN | 217.00 | 0.00% | 4 340 | 20 | 210.00 | -1.00% | 33 195 | 159 | ||||||
| ČNIMF | 195.00 | 0.00% | 4 485 | 23 | ||||||||||
| ČESKOMORAVSKÁ INV. | 101.00 | +1.00% | 4 545 | 45 | +9.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 141.75 | +5.00% | 4 678 | 33 | 151.00 | +2.00% | 7 665 | 51 | ||||||
| TEREOS TTD | 45.13 | -4.98% | 4 694 | 104 | 45.00 | -3.00% | 8 485 | 193 | ||||||
| LOKOMOTIVKA PRAHA | 106.60 | 0.00% | 4 797 | 45 | 105.00 | +5.00% | 14 280 | 136 | ||||||
| ELITE | 112.00 | 0.00% | 5 040 | 45 | 123.00 | +3.00% | 5 904 | 48 | ||||||
| FEZKO SERVIS | 164.01 | 0.00% | 5 084 | 31 | 176.00 | +8.00% | 2 950 | 17 | ||||||
| SM VOD.A KAN.OVA | 92.27 | +4.99% | 5 167 | 56 | 85.50 | -5.00% | 513 | 6 | ||||||
| TEPNA | 65.89 | -4.98% | 5 271 | 80 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 85.10 | +1.30% | 5 361 | 63 | 80.00 | +5.00% | 9 920 | 124 | ||||||
| LESY FRÝDEK-MÍSTEK | 107.62 | -4.99% | 5 489 | 51 | 110.00 | +5.00% | 6 004 | 57 | ||||||
| KAROSERIA | 150.00 | 0.00% | 5 700 | 38 | 145.50 | +2.00% | 4 656 | 32 | ||||||
| MEP POSTŘELMOV | 78.85 | -5.00% | 5 914 | 75 | -1.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 299.00 | +4.91% | 5 980 | 20 | 305.00 | 0.00% | 910 | 3 | ||||||
| ||||||||||||||
