The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 45.00 | 0.00% | 0 | 0 | 47.00 | +7.00% | 47 | 1 | ||||||
| CZ 92/91 | 96.81 | 0.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 86 | 3 | ||||||
| EXICO | 9.00 | -5.00% | 126 | 14 | ||||||||||
| BALNEA | 99.43 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 130.00 | +10.00% | 130 | 1 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 140 | 3 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 152 | 4 | ||||||
| OKULA NÝRSKO | 155.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 163 | 1 | ||||||
| UNIPLET TŘEBÍČ | 85.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 170 | 3 | ||||||
| INVESTA | 10.00 | 0.00% | 180 | 18 | ||||||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 188 | 2 | ||||||
| KOZAK KLATOVY | 92.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 190 | 2 | ||||||
| EGO | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| VÚFB | 227.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| LADA | 51.53 | 0.00% | 0 | 0 | 51.00 | -9.00% | 204 | 4 | ||||||
| TESLA STRAŠNICE | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
| MASNÝ PRŮM.VIMPERK | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| ORGREZ | 78.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
| PRŮMYSL KAMENE | 94.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| SVÚOM PRAHA | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| VOD.A KAN.PŘEROV | 120.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
| GRANITOL | 133.65 | 0.00% | 0 | 0 | 139.50 | -2.00% | 279 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 65.88 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| CUKR. PROSENICE | 81.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 288 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 228.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 289 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 391.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 297 | 1 | ||||||
| MORAVEL OLOMOUC | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| TRAMO | 170.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| VELAMOS SOBOTÍN | 137.21 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
| KARTOGRAFIE PRAHA | 345.00 | 0.00% | 0 | 0 | 317.00 | +6.00% | 317 | 1 | ||||||
| PRIMONA | 145.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 324 | 3 | ||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 329 | 7 | ||||||
| PREFABRIKACE OVA | 54.36 | 0.00% | 0 | 0 | 55.00 | +2.00% | 330 | 6 | ||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 330 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 350 | 2 | ||||||
| AGRODAT | 207.00 | 0.00% | 0 | 0 | 177.00 | +1.00% | 354 | 2 | ||||||
| AGROSLUŽBY BRUNTÁL | 69.30 | 0.00% | 0 | 0 | 52.00 | -8.00% | 364 | 7 | ||||||
| TILIA-LDS | 82.50 | 0.00% | 0 | 0 | 73.50 | -4.00% | 368 | 5 | ||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 372 | 4 | ||||||
| CEMBRIT MORAVIA | 44.04 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| MILKO | 170.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 381 | 3 | ||||||
| FAVORIT ROKYCANY | 140.00 | 0.00% | 0 | 0 | 191.80 | -4.00% | 384 | 2 | ||||||
| ZZN VYŠKOV | 54.10 | 0.00% | 0 | 0 | 55.00 | +7.00% | 385 | 7 | ||||||
| OD PRIOR JIHLAVA | 75.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||||
| LESNÍ SPOL. BRUMOV | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||||
| ATELIÉRY ZLÍN | 109.44 | 0.00% | 0 | 0 | 99.00 | -5.00% | 396 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| PRAGA HOSTIVAŘ | 53.00 | -1.02% | 2 544 | 48 | 50.00 | -7.00% | 400 | 8 | ||||||
| PROREGIO | 40.00 | 0.00% | 400 | 10 | ||||||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 408 | 12 | ||||||
| TEPLÁRNA STRAKON. | 202.00 | 0.00% | 0 | 0 | 206.50 | -5.00% | 413 | 2 | ||||||
| SILON | 220.00 | -0.90% | 6 160 | 28 | 208.50 | -7.00% | 417 | 2 | ||||||
| KLENOTY BRNO | 75.00 | +2.85% | 3 750 | 50 | 70.00 | +2.00% | 420 | 6 | ||||||
| SOLNÉ MLÝNY | 480.00 | 0.00% | 0 | 0 | 432.50 | 0.00% | 433 | 1 | ||||||
| GRAFIATISK | 284.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
| LESY DŘEVO BRUNTÁL | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 161.00 | -0.61% | 1 288 | 8 | 152.00 | -5.00% | 456 | 3 | ||||||
| ||||||||||||||
