The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | +1.60% | 90 | 1 | +48.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.04 | 0.00% | 11 790 | 1 | ||||||||||
| KREDITAKTIV | 292 505.00 | -4.99% | 292 505 | 1 | ||||||||||
| MILETA | 84.00 | 0.00% | 252 | 3 | +11.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 238.00 | -4.80% | 952 | 4 | 228.50 | -5.00% | 1 600 | 7 | ||||||
| SVOBODA GRAF. ZÁV. | 147.80 | -1.46% | 591 | 4 | 141.50 | -5.00% | 2 271 | 17 | ||||||
| VOJENSKÉ STAV.PHA | 611.00 | +0.16% | 2 444 | 4 | +3.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 683.00 | +0.88% | 3 415 | 5 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 656.00 | -4.92% | 3 280 | 5 | 650.00 | +6.00% | 65 000 | 100 | ||||||
| TONASO | 150.00 | 0.00% | 750 | 5 | +1.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 105.26 | -4.30% | 632 | 6 | -9.00% | 0 | 0 | |||||||
| FAB | 3 360.00 | 0.00% | 20 160 | 6 | 3 146.50 | -5.00% | 12 586 | 4 | ||||||
| ELITEX Č.KOSTELEC | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 161.00 | -0.61% | 1 288 | 8 | 152.00 | -5.00% | 456 | 3 | ||||||
| H.J. HEINZ CR/SR | 394.00 | -4.83% | 3 152 | 8 | 420.00 | -1.00% | 12 950 | 31 | ||||||
| KRAJKA | 126.00 | -4.52% | 1 008 | 8 | 145.00 | +4.00% | 12 180 | 84 | ||||||
| NYCOM | 333.00 | -4.85% | 3 330 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 400 | 10 | 39.00 | -3.00% | 546 | 14 | ||||||
| HOTEL PANORAMA | 375.00 | +1.35% | 3 750 | 10 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| MORSLEZS. PIVOVARY | 230.00 | +3.60% | 2 530 | 11 | 220.00 | -3.00% | 12 042 | 54 | ||||||
| DOP.STAVBY A MOSTY | 505.00 | -0.39% | 7 070 | 14 | +4.00% | 0 | 0 | |||||||
| OD LASO | 592.00 | +0.16% | 8 880 | 15 | +5.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 121.00 | 0.00% | 1 815 | 15 | 120.00 | 0.00% | 10 755 | 90 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 3 720 | 15 | 225.00 | -6.00% | 9 320 | 45 | ||||||
| CHLADÍCÍ VĚŽE PHA | 466.00 | -0.63% | 6 990 | 15 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 99.60 | -0.40% | 156 733 | 15 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 89.57 | -4.99% | 1 433 | 16 | -1.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 445.00 | +3.48% | 7 120 | 16 | 451.00 | +1.00% | 19 393 | 43 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 600.00 | +4.91% | 25 600 | 16 | 1 478.50 | -1.00% | 19 346 | 13 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 4 320 | 16 | 238.50 | -5.00% | 477 | 2 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 12 410 | 17 | 725.00 | +1.00% | 29 000 | 40 | ||||||
| SPOFA | 1 330.00 | 0.00% | 22 610 | 17 | 1 336.00 | 0.00% | 26 680 | 20 | ||||||
| SELGEN | 605.00 | +0.83% | 10 285 | 17 | 585.00 | -2.00% | 3 510 | 6 | ||||||
| TOSTA | 65.17 | -4.98% | 1 173 | 18 | 68.50 | +4.00% | 1 987 | 29 | ||||||
| BEMAGRO | 48.00 | 0.00% | 864 | 18 | 54.00 | -2.00% | 6 606 | 127 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 64.00 | 0.00% | 1 152 | 18 | +2.00% | 0 | 0 | |||||||
| OMNIPOL | 407.00 | +0.24% | 7 326 | 18 | +10.00% | 0 | 0 | |||||||
| OSTRAVAR | 630.00 | -2.92% | 11 970 | 19 | 600.50 | -1.00% | 3 003 | 5 | ||||||
| ATESO | 400.00 | -4.76% | 8 000 | 20 | 389.50 | -7.00% | 6 232 | 16 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 116.00 | -4.13% | 2 320 | 20 | 109.50 | -3.00% | 3 245 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 1 120.00 | -4.68% | 22 400 | 20 | 1 046.50 | -8.00% | 1 047 | 1 | ||||||
| ZBIROVIA | 407.00 | -3.09% | 8 140 | 20 | 405.00 | +5.00% | 2 430 | 6 | ||||||
| ZZN KOLÍN | 217.00 | 0.00% | 4 340 | 20 | 210.00 | -1.00% | 33 195 | 159 | ||||||
| BALÍRNY TCHIBO | 299.00 | +4.91% | 5 980 | 20 | 305.00 | 0.00% | 910 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | +4.65% | 8 100 | 20 | 362.50 | +2.00% | 7 250 | 20 | ||||||
| PLYNOSTAV PARDUB. | 540.00 | 0.00% | 10 800 | 20 | +3.00% | 0 | 0 | |||||||
| ČNIOPF | 185.00 | 0.00% | 3 700 | 20 | ||||||||||
| RMS MEZZANINE | 2 950.00 | 0.00% | 61 950 | 21 | 2 905.00 | 0.00% | 8 715 | 3 | ||||||
| PREFA PRAHA | 417.00 | -1.18% | 9 174 | 22 | -23.00% | 0 | 0 | |||||||
| ČNIMF | 195.00 | 0.00% | 4 485 | 23 | ||||||||||
| PIVOVAR V.POPOVICE | 1 945.00 | -4.88% | 44 735 | 23 | 1 988.50 | -9.00% | 119 602 | 60 | ||||||
| MASOSPOL PÍSNICE | 138.60 | +5.00% | 3 326 | 24 | 126.50 | +7.00% | 3 130 | 25 | ||||||
| MICHELSKÉ PEKÁRNY | 1 000.00 | -0.99% | 24 000 | 24 | +4.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 75.00 | +4.16% | 1 800 | 24 | +6.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 87.15 | +5.00% | 2 179 | 25 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 119.00 | +0.84% | 2 975 | 25 | 123.00 | +9.00% | 18 450 | 150 | ||||||
| ZVU | 428.00 | -4.88% | 11 128 | 26 | 442.50 | -5.00% | 2 565 | 6 | ||||||
| ZPA JINONICE | 150.00 | +2.73% | 4 050 | 27 | 146.50 | +8.00% | 10 548 | 72 | ||||||
| SKLÁRNY KAVALIER | 1 910.00 | -4.97% | 51 570 | 27 | 1 900.00 | -2.00% | 26 852 | 14 | ||||||
| ČSAD Č. BUDĚJOVICE | 130.00 | +4.00% | 3 640 | 28 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
