The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 99.43 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
| SOLNÉ MLÝNY | 480.00 | 0.00% | 0 | 0 | 432.50 | 0.00% | 433 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 391.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 297 | 1 | ||||||
| VÚFB | 227.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 130.00 | +10.00% | 130 | 1 | ||||||
| OKULA NÝRSKO | 155.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 163 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 640.00 | +7.00% | 640 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 120.00 | -4.68% | 22 400 | 20 | 1 046.50 | -8.00% | 1 047 | 1 | ||||||
| EKOPROJEKT PRAHA | 45.00 | 0.00% | 0 | 0 | 47.00 | +7.00% | 47 | 1 | ||||||
| CZ 92/91 | 96.81 | 0.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
| KARTOGRAFIE PRAHA | 345.00 | 0.00% | 0 | 0 | 317.00 | +6.00% | 317 | 1 | ||||||
| TEPLÁRNY BRNO | 870.00 | +0.57% | 46 980 | 54 | 822.00 | -6.00% | 822 | 1 | ||||||
| LESNÍ SPOL. BRUMOV | 565.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 396 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | -3.00% | 1 050 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 995.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 1 900 | 2 | ||||||
| IMPERIAL K.VARY | 1 080.00 | 0.00% | 0 | 0 | 743.00 | +7.00% | 1 486 | 2 | ||||||
| ORGREZ | 78.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 442.00 | 0.00% | 0 | 0 | 440.00 | +2.00% | 880 | 2 | ||||||
| ČECHOFRACHT | 3 330.00 | 0.00% | 0 | 0 | 3 226.00 | +2.00% | 6 369 | 2 | ||||||
| GRANITOL | 133.65 | 0.00% | 0 | 0 | 139.50 | -2.00% | 279 | 2 | ||||||
| FAVORIT ROKYCANY | 140.00 | 0.00% | 0 | 0 | 191.80 | -4.00% | 384 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 228.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 289 | 2 | ||||||
| TEPLÁRNA STRAKON. | 202.00 | 0.00% | 0 | 0 | 206.50 | -5.00% | 413 | 2 | ||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 330 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 4 320 | 16 | 238.50 | -5.00% | 477 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 229.00 | 0.00% | 0 | 0 | 278.50 | -6.00% | 557 | 2 | ||||||
| HOTEL JALTA PRAHA | 668.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| AGRODAT | 207.00 | 0.00% | 0 | 0 | 177.00 | +1.00% | 354 | 2 | ||||||
| SILON | 220.00 | -0.90% | 6 160 | 28 | 208.50 | -7.00% | 417 | 2 | ||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 350 | 2 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 188 | 2 | ||||||
| METALIMEX | 2 610.00 | 0.00% | 0 | 0 | 2 375.00 | -6.00% | 4 750 | 2 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 1 412 | 2 | ||||||
| KOZAK KLATOVY | 92.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 190 | 2 | ||||||
| MORAVEL OLOMOUC | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| TRAMO | 170.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 161.00 | -0.61% | 1 288 | 8 | 152.00 | -5.00% | 456 | 3 | ||||||
| GRAFIATISK | 284.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
| RMS MEZZANINE | 2 950.00 | 0.00% | 61 950 | 21 | 2 905.00 | 0.00% | 8 715 | 3 | ||||||
| UNIPLET TŘEBÍČ | 85.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 170 | 3 | ||||||
| JM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 453.00 | +5.00% | 4 359 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 227.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 596 | 3 | ||||||
| BALÍRNY TCHIBO | 299.00 | +4.91% | 5 980 | 20 | 305.00 | 0.00% | 910 | 3 | ||||||
| PRŮM. STAVBY BRNO | 545.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 1 350 | 3 | ||||||
| LESY DŘEVO BRUNTÁL | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
| PRIMONA | 145.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 324 | 3 | ||||||
| ORPA | 300.00 | 0.00% | 0 | 0 | 290.00 | +8.00% | 870 | 3 | ||||||
| VOD.A KAN.PŘEROV | 120.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 140 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 885.00 | +5.00% | 291 375 | 75 | 3 517.50 | -5.00% | 10 553 | 3 | ||||||
| CUKR. PROSENICE | 81.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 288 | 3 | ||||||
| VELAMOS SOBOTÍN | 137.21 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
| STOCK PLZEŇ | 1 390.00 | 0.00% | 0 | 0 | 1 300.50 | -6.00% | 3 902 | 3 | ||||||
| MILKO | 170.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 381 | 3 | ||||||
| PALABA SLANÝ | 178.50 | +5.00% | 44 625 | 250 | 170.00 | 0.00% | 510 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 144.35 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 86 | 3 | ||||||
| SVÚOM PRAHA | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| ||||||||||||||
