The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVUS | 80.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| PREFA PRAHA | 417.00 | -1.18% | 9 174 | 22 | -23.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 37.40 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 59.00 | +0.34% | 8 850 | 150 | -17.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 987.00 | +0.10% | 35 532 | 36 | 1 175.70 | -16.00% | 276 290 | 235 | ||||||
| ARMATURKA Č.TŘEB. | -13.00% | 0 | 0 | |||||||||||
| ZZN BEROUN | 103.81 | 0.00% | 0 | 0 | 108.50 | -13.00% | 3 255 | 30 | ||||||
| KARNOLA KRNOV | 240.00 | -3.61% | 24 000 | 100 | 240.00 | -12.00% | 13 200 | 55 | ||||||
| VUPEK PRAHA | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| MASNA KROMĚŘÍŽ | 123.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINETA | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 284.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 4 410 | 14 | ||||||
| IF ZÁRUKA | -10.00% | 0 | 0 | |||||||||||
| TEXTILANA | 138.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 387.00 | 0.00% | 0 | 0 | 505.00 | -10.00% | 3 535 | 7 | ||||||
| DOWO | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 329 | 7 | ||||||
| HOTEL BAVOR | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 191.50 | -10.00% | 2 873 | 15 | ||||||
| KOVO PRAHA | 182.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 340.00 | -4.76% | 42 500 | 125 | 342.00 | -10.00% | 5 130 | 15 | ||||||
| MLÉKÁRNA KUNÍN | 292.00 | 0.00% | 0 | 0 | 239.00 | -10.00% | 956 | 4 | ||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 346.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 110 | 10 | ||||||
| ZZN JIČÍN | 247.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 25 312 | 100 | ||||||
| POLYGRAFIA | 72.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 60.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOR | 194.40 | 0.00% | 0 | 0 | 142.00 | -10.00% | 2 556 | 18 | ||||||
| MASOKOMB. KOSMON. | 150.00 | +4.14% | 43 650 | 291 | 142.00 | -10.00% | 5 538 | 39 | ||||||
| PRAGA HRÁDEK N.N. | 116.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 216.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| LESY Č. RUDOLEC | 470.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 5 964 | 14 | ||||||
| FINANCE ENG.-2.PF | 20.00 | -10.00% | 11 840 | 592 | ||||||||||
| K.V. RESTAV | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| YTONG | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 372 | 4 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAPP | 45.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 549.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 608.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 14 595 | 30 | ||||||
| SERVIS.TECH.A SL. | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 98.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BENZINSERVIS | 290.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 1 250 | 5 | ||||||
| ||||||||||||||
