Hi price, The Prague Stock Exchange dne 21.11.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.1995  24.11.1995  23.11.1995  22.11.1995 21.11.1995

The Prague Sotck Exchange and RM-System - daily results - 21.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.10	0.00%	123 357	30 087	4.00	0.00%	61 600	15 400
SVAS	12.61	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	17.00	0.00%	0	0	20.00	+4.00%	714	36
R.K.VELKOOB.SKLADY	18.00	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	19.41	0.00%	0	0		0.00%	0	0
RUVE	20.25	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	21.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		-3.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	23.22	-4.99%	48 762	2 100	19.00	-4.00%	12 301	662
TECHNIA OSTRAVA	24.03	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	25.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	25.67	0.00%	0	0		0.00%	0	0
TECHNOMAX	26.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	26.06	0.00%	0	0		+5.00%	0	0
AGROSTAT N.BYST.	26.34	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	27.00	0.00%	0	0
GEOTEST SLATINA	27.01	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	27.71	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›