Lo price, RM System dne 21.11.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 123 357 | 30 087 | 4.00 | 0.00% | 61 600 | 15 400 | ||||||
| GLASS TV COMPONENT | 5.50 | -8.00% | 556 | 101 | ||||||||||
| EXICO | 9.00 | -5.00% | 126 | 14 | ||||||||||
| INVESTA | 10.00 | 0.00% | 180 | 18 | ||||||||||
| TESLA VACUUM | 23.22 | -4.99% | 48 762 | 2 100 | 19.00 | -4.00% | 12 301 | 662 | ||||||
| DRUHÝ F. KSIO OPF | 20.00 | +3.00% | 9 800 | 500 | ||||||||||
| FINANCE ENG.-2.PF | 20.00 | -10.00% | 11 840 | 592 | ||||||||||
| K.S.I.O.-1.PF | 20.00 | +6.00% | 20 610 | 1 033 | ||||||||||
| SLUVIS PRAHA | 17.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 714 | 36 | ||||||
| FINANCE ENG.-1.PF | 20.50 | -1.00% | 12 300 | 600 | ||||||||||
| AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 832 | 32 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 86 | 3 | ||||||
| LUKRATIV BRNO | 32.00 | -5.00% | 31 996 | 1 013 | ||||||||||
| ŘEMPO | 31.80 | +2.58% | 3 307 | 104 | 32.00 | +2.00% | 544 | 17 | ||||||
| DRŮBEŽ.ZÁVOD | 46.92 | 0.00% | 0 | 0 | 33.00 | -8.00% | 462 | 14 | ||||||
| KOVOSLUŽBA A.V. | 29.16 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
| LUČEBNÍ Z.DRASLOV. | 47.25 | +5.00% | 2 410 | 51 | 34.00 | -6.00% | 680 | 20 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 408 | 12 | ||||||
| CEMBRIT MORAVIA | 44.04 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | -2.00% | 3 650 | 99 | ||||||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 152 | 4 | ||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 400 | 10 | 39.00 | -3.00% | 546 | 14 | ||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| BVV INVEST IS | 40.00 | -5.00% | 6 950 | 170 | ||||||||||
| EGO | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| PROREGIO | 40.00 | 0.00% | 400 | 10 | ||||||||||
| UP BUČOVICE | 40.00 | 0.00% | 2 120 | 53 | ||||||||||
| II.EPIC HOLDING | 43.00 | -4.00% | 67 022 | 1 588 | ||||||||||
| ZEM. TECHNIKA | 52.00 | +4.00% | 6 552 | 126 | 43.50 | -7.00% | 10 535 | 247 | ||||||
| TESLA HR. KRÁLOVÉ | 52.00 | 0.00% | 9 568 | 184 | 44.00 | 0.00% | 1 716 | 39 | ||||||
| CHRONOTECHNA | 38.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 4 815 | 107 | ||||||
| TEREOS TTD | 45.13 | -4.98% | 4 694 | 104 | 45.00 | -3.00% | 8 485 | 193 | ||||||
| TESLA STRAŠNICE | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 38.01 | -3.65% | 4 333 | 114 | 46.00 | +1.00% | 3 404 | 74 | ||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 31 832 | 692 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 140 | 3 | ||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 329 | 7 | ||||||
| EKOPROJEKT PRAHA | 45.00 | 0.00% | 0 | 0 | 47.00 | +7.00% | 47 | 1 | ||||||
| OKD | 47.60 | -0.93% | 157 984 | 3 319 | 47.00 | -1.00% | 94 072 | 1 991 | ||||||
| ZUD | 45.00 | 0.00% | 0 | 0 | 49.50 | +9.00% | 4 950 | 100 | ||||||
| ČISTÍRNY OSTRAVA | 49.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 750 | 35 | ||||||
| LIGRA STARÉ MĚSTO | 51.00 | -0.01% | 55 896 | 1 096 | 50.00 | +2.00% | 73 950 | 1 479 | ||||||
| NOWACO MRAZÍRNY | 45.93 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 350 | 27 | ||||||
| PRAGA HOSTIVAŘ | 53.00 | -1.02% | 2 544 | 48 | 50.00 | -7.00% | 400 | 8 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 4 242 | 84 | ||||||
| LADA | 51.53 | 0.00% | 0 | 0 | 51.00 | -9.00% | 204 | 4 | ||||||
| MRAZÍRNY DAŠICE | 75.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 740 | 15 | ||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 515 | 10 | ||||||
| AGROSLUŽBY BRUNTÁL | 69.30 | 0.00% | 0 | 0 | 52.00 | -8.00% | 364 | 7 | ||||||
| ČKD KOMPRESORY | 44.55 | 0.00% | 0 | 0 | 52.00 | -5.00% | 3 120 | 60 | ||||||
| VOD.A KAN.BRUNTÁL | 58.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| ITEC GROUP | 73.20 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 371 | 63 | ||||||
| BEMAGRO | 48.00 | 0.00% | 864 | 18 | 54.00 | -2.00% | 6 606 | 127 | ||||||
| ČMD | 58.00 | 0.00% | 44 544 | 768 | 55.00 | -4.00% | 16 005 | 291 | ||||||
| PREFABRIKACE OVA | 54.36 | 0.00% | 0 | 0 | 55.00 | +2.00% | 330 | 6 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 19 305 | 351 | 55.00 | +10.00% | 4 620 | 84 | ||||||
| ZZN VYŠKOV | 54.10 | 0.00% | 0 | 0 | 55.00 | +7.00% | 385 | 7 | ||||||
| KOLI HOLD. N.MĚSTO | 65.88 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| UNIPLET TŘEBÍČ | 85.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 170 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 67.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 1 413 | 25 | ||||||
| ||||||||||||||
