The Prague Stock Exchange and RM-System - daily results dne 21.11.1995

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.1995  24.11.1995  23.11.1995  22.11.1995 21.11.1995

The Prague Sotck Exchange and RM-System - daily results - 21.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BALNEA	99.43	0.00%	0	0	128.00	0.00%	128	1
EKOPROJEKT PRAHA	45.00	0.00%	0	0	47.00	+7.00%	47	1
EMKAM	35.00	0.00%	0	0	130.00	+10.00%	130	1
CZ 92/91	96.81	0.00%	0	0	75.00	-9.00%	75	1
JČ PLYNÁRENSKÁ	1 100.00	0.00%	0	0	1 050.00	-3.00%	1 050	1
KARTOGRAFIE PRAHA	345.00	0.00%	0	0	317.00	+6.00%	317	1
LÁZ.SAN.SANSSOUCI	450.00	0.00%	0	0	342.00	-5.00%	342	1
LÁZNĚ KONST.LÁZNĚ	391.00	0.00%	0	0	297.00	0.00%	297	1
LESNÍ SPOL. BRUMOV	565.00	0.00%	0	0	395.50	0.00%	396	1
MASNÝ PRŮM.VIMPERK	240.00	0.00%	0	0	230.00	0.00%	230	1
OKULA NÝRSKO	155.00	0.00%	0	0	162.50	-2.00%	163	1
SOLNÉ MLÝNY	480.00	0.00%	0	0	432.50	0.00%	433	1
TEPLÁRNY BRNO	870.00	+0.57%	46 980	54	822.00	-6.00%	822	1
VÚFB	227.00	0.00%	0	0	200.00	0.00%	200	1
VČ PLYNÁRENSKÁ	1 120.00	-4.68%	22 400	20	1 046.50	-8.00%	1 047	1
ČESKOMOR.VYBER.PF					640.00	+7.00%	640	1
WIENERBERGER MCP	210.00	0.00%	0	0	165.00	-3.00%	330	2
TEPLÁRNA STRAKON.	202.00	0.00%	0	0	206.50	-5.00%	413	2
SILON	220.00	-0.90%	6 160	28	208.50	-7.00%	417	2
STČ PLYNÁRENSKÁ	995.00	0.00%	0	0	950.00	-3.00%	1 900	2
‹‹ First 60     Next 20 ›