The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 103.55 | -5.00% | 92 677 | 895 | 101.00 | +2.00% | 50 169 | 474 | ||||||
| AIR SPECIÁL | 209.00 | -5.00% | 11 077 | 53 | 226.20 | +1.00% | 11 989 | 53 | ||||||
| CUKROVAR HODONÍN | 38.76 | -5.00% | 14 729 | 380 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 128.25 | -5.00% | 77 976 | 608 | 123.00 | +7.00% | 8 118 | 66 | ||||||
| HMZ | 190.00 | -5.00% | 162 640 | 856 | 196.00 | -1.00% | 60 444 | 325 | ||||||
| JUTA | 1 235.00 | -5.00% | 0 | 0 | 1 201.00 | +1.00% | 7 759 | 7 | ||||||
| KOMERČNÍ BANKA IF | 608.00 | -5.00% | 0 | 0 | 590.00 | -3.00% | 620 340 | 1 014 | ||||||
| MEP POSTŘELMOV | 78.85 | -5.00% | 5 914 | 75 | -1.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 195.70 | -5.00% | 26 615 | 136 | 184.00 | -8.00% | 11 776 | 64 | ||||||
| NEALKO OLOMOUC | 361.00 | -5.00% | 26 353 | 73 | 380.00 | 0.00% | 13 413 | 36 | ||||||
| OSTRAV.VOD.A KAN. | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 425.00 | -5.00% | 0 | 0 | 1 393.00 | -1.00% | 14 023 | 10 | ||||||
| SČ INVESTORSKÁ | 125.40 | -5.00% | 6 270 | 50 | -7.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 106.40 | -5.00% | 9 789 | 92 | 111.00 | +3.00% | 2 442 | 22 | ||||||
| PLOMA | 135.85 | -5.00% | 33 963 | 250 | 135.00 | +3.00% | 810 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.50 | -5.00% | 11 543 | 135 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.22 | -4.99% | 48 762 | 2 100 | 19.00 | -4.00% | 12 301 | 662 | ||||||
| TEXTILANA | 138.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 127.49 | -4.99% | 0 | 0 | 120.00 | +7.00% | 5 960 | 47 | ||||||
| VELKOVÝKRM.ZÁKUPY | 111.55 | -4.99% | 23 649 | 212 | 93.00 | -4.00% | 1 116 | 12 | ||||||
| ||||||||||||||
