The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 361.00 | -5.00% | 26 353 | 73 | 380.00 | 0.00% | 13 413 | 36 | ||||||
| THRALL VAGONKA ST. | 195.70 | -5.00% | 26 615 | 136 | 184.00 | -8.00% | 11 776 | 64 | ||||||
| TOVÁR.MLÝN.STROJŮ | 106.40 | -5.00% | 9 789 | 92 | 111.00 | +3.00% | 2 442 | 22 | ||||||
| PLOMA | 135.85 | -5.00% | 33 963 | 250 | 135.00 | +3.00% | 810 | 6 | ||||||
| HMZ | 190.00 | -5.00% | 162 640 | 856 | 196.00 | -1.00% | 60 444 | 325 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 425.00 | -5.00% | 0 | 0 | 1 393.00 | -1.00% | 14 023 | 10 | ||||||
| AIR SPECIÁL | 209.00 | -5.00% | 11 077 | 53 | 226.20 | +1.00% | 11 989 | 53 | ||||||
| GEOINDUSTRIA | 128.25 | -5.00% | 77 976 | 608 | 123.00 | +7.00% | 8 118 | 66 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.50 | -5.00% | 11 543 | 135 | +10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AERO HOLDING | 103.55 | -5.00% | 92 677 | 895 | 101.00 | +2.00% | 50 169 | 474 | ||||||
| KOMERČNÍ BANKA IF | 608.00 | -5.00% | 0 | 0 | 590.00 | -3.00% | 620 340 | 1 014 | ||||||
| MEP POSTŘELMOV | 78.85 | -5.00% | 5 914 | 75 | -1.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 125.40 | -5.00% | 6 270 | 50 | -7.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 38.76 | -5.00% | 14 729 | 380 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 235.00 | -5.00% | 0 | 0 | 1 201.00 | +1.00% | 7 759 | 7 | ||||||
| KREDITAKTIV | 292 505.00 | -4.99% | 292 505 | 1 | ||||||||||
| SECO TRANS | 157.42 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 135.05 | -4.99% | 18 097 | 134 | 140.00 | +4.00% | 4 515 | 31 | ||||||
| LESY FRÝDEK-MÍSTEK | 107.62 | -4.99% | 5 489 | 51 | 110.00 | +5.00% | 6 004 | 57 | ||||||
| SPALOVNA VYSOČANY | 89.57 | -4.99% | 1 433 | 16 | -1.00% | 0 | 0 | |||||||
| GEOFYZIKA | 799.00 | -4.99% | 0 | 0 | 738.00 | -4.00% | 82 423 | 109 | ||||||
| AVICOM JÁNSKÁ | 98.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.22 | -4.99% | 48 762 | 2 100 | 19.00 | -4.00% | 12 301 | 662 | ||||||
| ELITEX Č.KOSTELEC | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 138.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 154.23 | -4.99% | 0 | 0 | 165.00 | -3.00% | 18 396 | 112 | ||||||
| ČKD SLANÝ | 61.85 | -4.99% | 2 969 | 48 | +17.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 130.87 | -4.99% | 14 003 | 107 | 133.00 | -2.00% | 25 054 | 186 | ||||||
| PRAGOLAKTOS | 188.63 | -4.99% | 0 | 0 | 184.00 | 0.00% | 1 104 | 6 | ||||||
| ŠKODA DIESEL | 127.49 | -4.99% | 0 | 0 | 120.00 | +7.00% | 5 960 | 47 | ||||||
| CEVA KRÁLŮV DVŮR | 175.99 | -4.99% | 17 247 | 98 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 111.55 | -4.99% | 23 649 | 212 | 93.00 | -4.00% | 1 116 | 12 | ||||||
| POLYGON STAVEBNÍ | 74.82 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TEREOS TTD | 45.13 | -4.98% | 4 694 | 104 | 45.00 | -3.00% | 8 485 | 193 | ||||||
| TEPNA | 65.89 | -4.98% | 5 271 | 80 | 0.00% | 0 | 0 | |||||||
| TOSTA | 65.17 | -4.98% | 1 173 | 18 | 68.50 | +4.00% | 1 987 | 29 | ||||||
| SKLÁRNY KAVALIER | 1 910.00 | -4.97% | 51 570 | 27 | 1 900.00 | -2.00% | 26 852 | 14 | ||||||
| LDP VLTAVA VLAŠIM | 230.00 | -4.95% | 16 100 | 70 | 205.00 | 0.00% | 4 920 | 24 | ||||||
| CHEMOPETROL GROUP | 979.00 | -4.95% | 3 458 807 | 3 533 | 1 000.00 | -6.00% | 339 393 | 345 | ||||||
| ŠROUBÁRNA TURNOV | 442.00 | -4.94% | 13 702 | 31 | 426.00 | -9.00% | 6 866 | 16 | ||||||
| SEVČES.SBĚRNÉ SUR. | 885.00 | -4.94% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 941.00 | -4.94% | 93 159 | 99 | 920.00 | 0.00% | 5 530 | 6 | ||||||
| STRABAG BOHEMIA | 385.00 | -4.93% | 11 550 | 30 | 368.50 | -6.00% | 9 950 | 27 | ||||||
| CUKROVAR KOJETÍN | 462.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 944.00 | -4.93% | 82 128 | 87 | 930.00 | -6.00% | 67 878 | 73 | ||||||
| SLADOVNA HODONICE | 656.00 | -4.92% | 3 280 | 5 | 650.00 | +6.00% | 65 000 | 100 | ||||||
| STAVOSTROJ | 213.00 | -4.91% | 66 030 | 310 | 209.00 | -3.00% | 4 598 | 22 | ||||||
| PRAMEN PHA-Č.DVŮR | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEGA | 408.00 | -4.89% | 0 | 0 | 310.80 | -8.00% | 3 730 | 12 | ||||||
| PIVOVAR V.POPOVICE | 1 945.00 | -4.88% | 44 735 | 23 | 1 988.50 | -9.00% | 119 602 | 60 | ||||||
| ZVU | 428.00 | -4.88% | 11 128 | 26 | 442.50 | -5.00% | 2 565 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 351.00 | -4.87% | 15 795 | 45 | 313.50 | -9.00% | 27 086 | 86 | ||||||
| SLEZAN FRÝDEK-MÍS. | 312.00 | -4.87% | 125 736 | 403 | 317.00 | -7.00% | 56 972 | 178 | ||||||
| ŽDB | 352.00 | -4.86% | 44 000 | 125 | 350.00 | -6.00% | 31 395 | 90 | ||||||
| ŠKROBÁRNA BRNO | 215.00 | -4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| NYCOM | 333.00 | -4.85% | 3 330 | 10 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 1 280.00 | -4.83% | 0 | 0 | 1 245.00 | -1.00% | 18 675 | 15 | ||||||
| H.J. HEINZ CR/SR | 394.00 | -4.83% | 3 152 | 8 | 420.00 | -1.00% | 12 950 | 31 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 532.00 | -4.83% | 37 240 | 70 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
