The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 89.57 | -4.99% | 1 433 | 16 | -1.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 98.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOFYZIKA | 799.00 | -4.99% | 0 | 0 | 738.00 | -4.00% | 82 423 | 109 | ||||||
| TESLA VACUUM | 23.22 | -4.99% | 48 762 | 2 100 | 19.00 | -4.00% | 12 301 | 662 | ||||||
| ELITEX Č.KOSTELEC | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 154.23 | -4.99% | 0 | 0 | 165.00 | -3.00% | 18 396 | 112 | ||||||
| TEXTILANA | 138.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 61.85 | -4.99% | 2 969 | 48 | +17.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 130.87 | -4.99% | 14 003 | 107 | 133.00 | -2.00% | 25 054 | 186 | ||||||
| PRAGOLAKTOS | 188.63 | -4.99% | 0 | 0 | 184.00 | 0.00% | 1 104 | 6 | ||||||
| ŠKODA DIESEL | 127.49 | -4.99% | 0 | 0 | 120.00 | +7.00% | 5 960 | 47 | ||||||
| CEVA KRÁLŮV DVŮR | 175.99 | -4.99% | 17 247 | 98 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 74.82 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 111.55 | -4.99% | 23 649 | 212 | 93.00 | -4.00% | 1 116 | 12 | ||||||
| TEREOS TTD | 45.13 | -4.98% | 4 694 | 104 | 45.00 | -3.00% | 8 485 | 193 | ||||||
| TEPNA | 65.89 | -4.98% | 5 271 | 80 | 0.00% | 0 | 0 | |||||||
| TOSTA | 65.17 | -4.98% | 1 173 | 18 | 68.50 | +4.00% | 1 987 | 29 | ||||||
| SKLÁRNY KAVALIER | 1 910.00 | -4.97% | 51 570 | 27 | 1 900.00 | -2.00% | 26 852 | 14 | ||||||
| LDP VLTAVA VLAŠIM | 230.00 | -4.95% | 16 100 | 70 | 205.00 | 0.00% | 4 920 | 24 | ||||||
| CHEMOPETROL GROUP | 979.00 | -4.95% | 3 458 807 | 3 533 | 1 000.00 | -6.00% | 339 393 | 345 | ||||||
| ||||||||||||||
