The Prague Stock Exchange and RM-System - daily results dne 21.11.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.1995  24.11.1995  23.11.1995  22.11.1995 21.11.1995

The Prague Sotck Exchange and RM-System - daily results - 21.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	3 885.00	+5.00%	291 375	75	3 517.50	-5.00%	10 553	3
ČSAD JINDŘ.HRADEC	75.60	+5.00%	0	0	80.00	-6.00%	5 940	75
ČSAD UHER.HRADIŠTĚ	76.65	+5.00%	0	0		0.00%	0	0
FERRUM	83.16	+5.00%	58 212	700	79.50	+6.00%	3 339	42
JIHLAVAN	86.10	+5.00%	0	0	90.00	0.00%	6 300	70
JIHOSTROJ	173.25	+5.00%	34 997	202	160.00	-1.00%	6 130	41
KOLORA SEMILY	97.02	+5.00%	13 971	144	94.00	+4.00%	5 140	55
KOVONA KARVINÁ	110.25	+5.00%	0	0	130.00	+1.00%	16 915	132
LUČEBNÍ Z.DRASLOV.	47.25	+5.00%	2 410	51	34.00	-6.00%	680	20
MASOSPOL PÍSNICE	138.60	+5.00%	3 326	24	126.50	+7.00%	3 130	25
PALABA SLANÝ	178.50	+5.00%	44 625	250	170.00	0.00%	510	3
PRAZSKE SLUZBY	98.70	+5.00%	0	0		+1.00%	0	0
PS PARDUBICE	231.00	+5.00%	0	0	220.00	+2.00%	209 176	928
SOKOLOV. STROJÍRNY	87.15	+5.00%	2 179	25		0.00%	0	0
STAVOMONT OSTRAVA	132.30	+5.00%	0	0	141.50	+9.00%	8 207	58
TESLA STRAŠNICE	50.40	+5.00%	1 663	33	45.00	+7.00%	225	5
VET.ASAN.ÚS.TIŠICE	210.00	+5.00%	0	0	198.00	-1.00%	34 784	176
VÍNO BZENEC	141.75	+5.00%	4 678	33	151.00	+2.00%	7 665	51
BELAGRA	294.00	+5.00%	59 976	204	219.50	0.00%	2 195	10
ŽOS NYMBURK	118.23	+5.00%	12 769	108		0.00%	0	0
‹‹ First 60     Next 20 ›