The Prague Stock Exchange and RM-System - daily results dne 21.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVUS | 80.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| PREFA PRAHA | 417.00 | -1.18% | 9 174 | 22 | -23.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 59.00 | +0.34% | 8 850 | 150 | -17.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 37.40 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 987.00 | +0.10% | 35 532 | 36 | 1 175.70 | -16.00% | 276 290 | 235 | ||||||
| ZZN BEROUN | 103.81 | 0.00% | 0 | 0 | 108.50 | -13.00% | 3 255 | 30 | ||||||
| ARMATURKA Č.TŘEB. | -13.00% | 0 | 0 | |||||||||||
| KARNOLA KRNOV | 240.00 | -3.61% | 24 000 | 100 | 240.00 | -12.00% | 13 200 | 55 | ||||||
| KAPP | 45.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K.V. RESTAV | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 182.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 284.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 4 410 | 14 | ||||||
| WIENERBERGER C.P. | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EZ PRAHA | 420.00 | -0.70% | 373 800 | 890 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORESTA | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 132.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| HOTEL BAVOR | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 164.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
